La bourse ferme dans 2 h 7 min
CAC 40
8 055,36 +38,71 (+0,48 %) Euro Stoxx 50
4 981,64 +42,63 (+0,86 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0716 -0,0017 (-0,16 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
59 587,28 +897,53 (+1,53 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.84 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 1.18 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 380.00 | 0.11 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 385.00 | 0.58 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 2 | 15 |
| 5.13 | 0.00 | - | 1 | 2 | 390.00 | 0.40 | 0.00 | - | 12 | 68 |
| 6.00 | 0.00 | - | 1 | 1 | 392.50 | 1.23 | 0.00 | - | 5 | 33 |
| 1.85 | 0.00 | - | 6 | 8 | 395.00 | 1.00 | 0.00 | - | 10 | 48 |
| 1.20 | 0.00 | - | 2 | 15 | 397.50 | 1.86 | 0.00 | - | 9 | 9 |
| 1.33 | 0.00 | - | 5 | 168 | 400.00 | 2.35 | 0.00 | - | 11 | 43 |
| 1.32 | 0.00 | - | 6 | 141 | 402.50 | 4.85 | 0.00 | - | 5 | 80 |
| 0.30 | 0.00 | - | 9 | 85 | 405.00 | 6.49 | 0.00 | - | 1 | 115 |
| 0.10 | 0.00 | - | 2 | 15 | 407.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 99 | 410.00 | 11.84 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 79 | 415.00 | 21.85 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 5 | 14 | 417.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 29 | 420.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 425.00 | 29.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 430.00 | 19.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 196 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 159 | 159 | 450.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 149 | 149 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 465.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 10 | 475.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 1 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 2 | 485.00 | - | - | - | - | - |
