VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00310000 | 2023-05-26 3:59PM EDT | 310.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VRTX230602C00315000 | 2023-05-26 11:12AM EDT | 315.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VRTX230602C00317500 | 2023-05-31 10:49AM EDT | 317.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230602C00320000 | 2023-05-23 9:52AM EDT | 320.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VRTX230602C00325000 | 2023-06-01 3:23PM EDT | 325.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX230602C00327500 | 2023-05-31 10:29AM EDT | 327.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX230602C00330000 | 2023-05-31 3:28PM EDT | 330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230602C00332500 | 2023-05-31 11:04AM EDT | 332.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX230602C00335000 | 2023-05-30 3:54PM EDT | 335.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX230602C00337500 | 2023-05-31 10:21AM EDT | 337.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX230602C00340000 | 2023-05-30 11:17AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRTX230602C00342500 | 2023-05-31 9:30AM EDT | 342.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230602C00345000 | 2023-05-30 10:00AM EDT | 345.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230602C00347500 | 2023-05-24 2:33PM EDT | 347.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230602C00350000 | 2023-05-24 12:53PM EDT | 350.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230602C00352500 | 2023-05-30 11:23AM EDT | 352.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX230602C00355000 | 2023-05-31 1:04PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VRTX230602C00357500 | 2023-05-24 12:52PM EDT | 357.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230602C00360000 | 2023-05-02 12:38PM EDT | 360.00 | 4.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 181.98% |
| VRTX230602C00362500 | 2023-05-22 10:37AM EDT | 362.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX230602C00370000 | 2023-05-17 10:53AM EDT | 370.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230602C00375000 | 2023-05-22 11:08AM EDT | 375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230602C00380000 | 2023-05-11 10:54AM EDT | 380.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VRTX230602C00390000 | 2023-05-16 10:06AM EDT | 390.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRTX230602C00395000 | 2023-05-17 10:53AM EDT | 395.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230602C00400000 | 2023-05-01 1:07PM EDT | 400.00 | 0.63 | 0.00 | 2.40 | 0.00 | - | 2 | 103 | 257.42% |
| VRTX230602C00410000 | 2023-04-26 12:57PM EDT | 410.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 77 | 81 | 224.41% |
| VRTX230602C00420000 | 2023-05-22 11:08AM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00220000 | 2023-04-27 10:03AM EDT | 220.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 292.19% |
| VRTX230602P00230000 | 2023-05-01 2:28PM EDT | 230.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 0 | 452.54% |
| VRTX230602P00240000 | 2023-05-22 11:18AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRTX230602P00250000 | 2023-05-02 1:11PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 362.40% |
| VRTX230602P00255000 | 2023-05-18 3:56PM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRTX230602P00260000 | 2023-05-02 1:07PM EDT | 260.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 319.04% |
| VRTX230602P00265000 | 2023-04-27 2:23PM EDT | 265.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 0 | 297.66% |
| VRTX230602P00270000 | 2023-04-21 11:59AM EDT | 270.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 276.37% |
| VRTX230602P00280000 | 2023-04-26 9:50AM EDT | 280.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 234.23% |
| VRTX230602P00285000 | 2023-05-02 9:42AM EDT | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| VRTX230602P00290000 | 2023-05-10 1:35PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230602P00300000 | 2023-05-30 11:09AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX230602P00310000 | 2023-06-01 9:56AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX230602P00315000 | 2023-06-01 2:55PM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230602P00317500 | 2023-06-01 9:31AM EDT | 317.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRTX230602P00320000 | 2023-06-01 2:55PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VRTX230602P00322500 | 2023-06-01 12:53PM EDT | 322.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX230602P00325000 | 2023-06-01 12:53PM EDT | 325.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX230602P00327500 | 2023-06-01 11:21AM EDT | 327.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRTX230602P00330000 | 2023-06-01 3:18PM EDT | 330.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRTX230602P00332500 | 2023-06-01 10:07AM EDT | 332.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230602P00335000 | 2023-06-01 2:47PM EDT | 335.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX230602P00337500 | 2023-05-30 10:53AM EDT | 337.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230602P00340000 | 2023-05-22 3:54PM EDT | 340.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230602P00342500 | 2023-05-15 9:40AM EDT | 342.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230602P00345000 | 2023-05-26 2:09PM EDT | 345.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX230602P00347500 | 2023-05-30 10:03AM EDT | 347.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX230602P00350000 | 2023-05-24 2:10PM EDT | 350.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230602P00352500 | 2023-05-17 2:34PM EDT | 352.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230602P00357500 | 2023-05-19 9:49AM EDT | 357.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.