VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230602C003100002023-05-26 3:59PM EDT310.0020.500.000.000.00-3200.00%
VRTX230602C003150002023-05-26 11:12AM EDT315.0014.900.000.000.00-2100.00%
VRTX230602C003175002023-05-31 10:49AM EDT317.507.160.000.000.00-100.00%
VRTX230602C003200002023-05-23 9:52AM EDT320.0016.610.000.000.00-8900.00%
VRTX230602C003250002023-06-01 3:23PM EDT325.001.400.000.000.00-903.13%
VRTX230602C003275002023-05-31 10:29AM EDT327.501.650.000.000.00-306.25%
VRTX230602C003300002023-05-31 3:28PM EDT330.001.250.000.000.00-2012.50%
VRTX230602C003325002023-05-31 11:04AM EDT332.500.650.000.000.00-6012.50%
VRTX230602C003350002023-05-30 3:54PM EDT335.000.600.000.000.00-4012.50%
VRTX230602C003375002023-05-31 10:21AM EDT337.500.550.000.000.00-5025.00%
VRTX230602C003400002023-05-30 11:17AM EDT340.000.250.000.000.00-7025.00%
VRTX230602C003425002023-05-31 9:30AM EDT342.500.290.000.000.00-1025.00%
VRTX230602C003450002023-05-30 10:00AM EDT345.000.700.000.000.00-1025.00%
VRTX230602C003475002023-05-24 2:33PM EDT347.501.250.000.000.00--025.00%
VRTX230602C003500002023-05-24 12:53PM EDT350.000.930.000.000.00-1025.00%
VRTX230602C003525002023-05-30 11:23AM EDT352.500.500.000.000.00-5025.00%
VRTX230602C003550002023-05-31 1:04PM EDT355.000.050.000.000.00-7050.00%
VRTX230602C003575002023-05-24 12:52PM EDT357.502.140.000.000.00--050.00%
VRTX230602C003600002023-05-02 12:38PM EDT360.004.250.004.300.00-15181.98%
VRTX230602C003625002023-05-22 10:37AM EDT362.500.400.000.000.00--050.00%
VRTX230602C003700002023-05-17 10:53AM EDT370.001.910.000.000.00-1050.00%
VRTX230602C003750002023-05-22 11:08AM EDT375.000.420.000.000.00-1050.00%
VRTX230602C003800002023-05-11 10:54AM EDT380.000.880.000.000.00-6050.00%
VRTX230602C003900002023-05-16 10:06AM EDT390.000.690.000.000.00-3050.00%
VRTX230602C003950002023-05-17 10:53AM EDT395.001.510.000.000.00-1050.00%
VRTX230602C004000002023-05-01 1:07PM EDT400.000.630.002.400.00-2103257.42%
VRTX230602C004100002023-04-26 12:57PM EDT410.000.450.000.700.00-7781224.41%
VRTX230602C004200002023-05-22 11:08AM EDT420.000.200.000.000.00-1050.00%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230602P002200002023-04-27 10:03AM EDT220.000.150.000.150.00--20292.19%
VRTX230602P002300002023-05-01 2:28PM EDT230.000.200.004.300.00--0452.54%
VRTX230602P002400002023-05-22 11:18AM EDT240.000.050.000.000.00-5050.00%
VRTX230602P002500002023-05-02 1:11PM EDT250.000.050.004.300.00-44362.40%
VRTX230602P002550002023-05-18 3:56PM EDT255.000.200.000.000.00-4050.00%
VRTX230602P002600002023-05-02 1:07PM EDT260.000.100.004.300.00-22319.04%
VRTX230602P002650002023-04-27 2:23PM EDT265.000.950.004.300.00--0297.66%
VRTX230602P002700002023-04-21 11:59AM EDT270.000.650.004.300.00-20276.37%
VRTX230602P002800002023-04-26 9:50AM EDT280.001.000.004.300.00-22234.23%
VRTX230602P002850002023-05-02 9:42AM EDT285.000.450.000.000.00-51150.00%
VRTX230602P002900002023-05-10 1:35PM EDT290.000.190.000.000.00-1050.00%
VRTX230602P003000002023-05-30 11:09AM EDT300.000.200.000.000.00-3025.00%
VRTX230602P003100002023-06-01 9:56AM EDT310.000.400.000.000.00-1025.00%
VRTX230602P003150002023-06-01 2:55PM EDT315.000.400.000.000.00-1012.50%
VRTX230602P003175002023-06-01 9:31AM EDT317.501.000.000.000.00-1206.25%
VRTX230602P003200002023-06-01 2:55PM EDT320.000.700.000.000.00-1706.25%
VRTX230602P003225002023-06-01 12:53PM EDT322.502.100.000.000.00-301.56%
VRTX230602P003250002023-06-01 12:53PM EDT325.003.600.000.000.00-600.00%
VRTX230602P003275002023-06-01 11:21AM EDT327.507.000.000.000.00-700.00%
VRTX230602P003300002023-06-01 3:18PM EDT330.006.300.000.000.00-1500.00%
VRTX230602P003325002023-06-01 10:07AM EDT332.5011.670.000.000.00-500.00%
VRTX230602P003350002023-06-01 2:47PM EDT335.0011.460.000.000.00-600.00%
VRTX230602P003375002023-05-30 10:53AM EDT337.5012.800.000.000.00-100.00%
VRTX230602P003400002023-05-22 3:54PM EDT340.005.020.000.000.00-200.00%
VRTX230602P003425002023-05-15 9:40AM EDT342.503.770.000.000.00--00.00%
VRTX230602P003450002023-05-26 2:09PM EDT345.0017.500.000.000.00-800.00%
VRTX230602P003475002023-05-30 10:03AM EDT347.5020.500.000.000.00-800.00%
VRTX230602P003500002023-05-24 2:10PM EDT350.0016.300.000.000.00-400.00%
VRTX230602P003525002023-05-17 2:34PM EDT352.5011.100.000.000.00--00.00%
VRTX230602P003575002023-05-19 9:49AM EDT357.5015.410.000.000.00-100.00%