La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 410,66 +526,31 (+0,89 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 300.00 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 52.08% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 340.00 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 51.31% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 350.00 | 124.00 | 116.00 | 125.00 | 0.00 | - | 3 | 155 | 41.86% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 400.00 | 103.25 | 88.00 | 98.00 | 0.00 | - | 1 | 2 | 39.00% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 410.00 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.90% |
| VRTX261218C00420000 | 2024-04-02 3:37PM EDT | 420.00 | 94.50 | 83.20 | 88.00 | 0.00 | - | 1 | 6 | 37.87% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 430.00 | 76.00 | 74.00 | 83.00 | 0.00 | - | 2 | 2 | 37.23% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 65.00 | 74.00 | 0.00 | - | 4 | 6 | 36.21% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 41.10 | 50.00 | 0.00 | - | 2 | 2 | 34.05% |
| VRTX261218C00560000 | 2024-03-11 3:46PM EDT | 560.00 | 45.90 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 35.34% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 32.70% |
| VRTX261218C00640000 | 2024-04-10 3:59PM EDT | 640.00 | 24.00 | 16.00 | 26.00 | 0.00 | - | 1 | 6 | 32.43% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00210000 | 2024-04-03 9:30AM EDT | 210.00 | 5.90 | 1.00 | 6.10 | 0.00 | - | 1 | 4 | 29.91% |
| VRTX261218P00220000 | 2024-04-17 2:01PM EDT | 220.00 | 7.20 | 2.05 | 6.80 | 0.00 | - | 1 | 6 | 28.94% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 3.20 | 13.00 | 0.00 | - | 1 | 6 | 33.26% |
| VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 240.00 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 32.11% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 33.35% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 14.00 | 24.00 | 0.00 | - | 2 | 14 | 27.24% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 22.07% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 46.00 | 56.00 | 0.00 | - | - | 2 | 21.29% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 420.00 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 21.27% |
