La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 295,45 -500,37 (-0,84 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.55 | 0.00 | - | 2 | 3 | 175.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 185.00 | 2.25 | 0.00 | - | 4 | 10 |
| 214.50 | 0.00 | - | - | 1 | 190.00 | 2.20 | -0.13 | -5.58% | 1 | 103 |
| 231.46 | 0.00 | - | 5 | 0 | 195.00 | 2.40 | -0.60 | -20.00% | 1 | 25 |
| 247.00 | 0.00 | - | 1 | 17 | 200.00 | 3.33 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 55 | 103 |
| 217.25 | 0.00 | - | - | 9 | 220.00 | 4.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 5.59 | 0.00 | - | 4 | 7 |
| 196.50 | 0.00 | - | - | 1 | 240.00 | 6.39 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 250.00 | 11.00 | 0.00 | - | 2 | 3 |
| 187.00 | 0.00 | - | 10 | 11 | 260.00 | 6.50 | 0.00 | - | 23 | 33 |
| 195.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | - | 1 | 280.00 | 10.55 | 0.00 | - | 1 | 2 |
| 174.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | 5 | 12 | 300.00 | 14.00 | 0.00 | - | 1 | 24 |
| 135.20 | 0.00 | - | 1 | 2 | 310.00 | 16.10 | 0.00 | - | 1 | 4 |
| 89.00 | 0.00 | - | 1 | 22 | 320.00 | 18.40 | 0.00 | - | 1 | 18 |
| 150.41 | 0.00 | - | 3 | 10 | 330.00 | 20.90 | 0.00 | - | 1 | 5 |
| 115.00 | 0.00 | - | 6 | 1 | 340.00 | 23.30 | 0.00 | - | 1 | 10 |
| 113.55 | 0.00 | - | 1 | 37 | 350.00 | 26.50 | 0.00 | - | 1 | 14 |
| 92.00 | 0.00 | - | 1 | 3 | 360.00 | 29.90 | 0.00 | - | 1 | 33 |
| 107.50 | 0.00 | - | 1 | 3 | 370.00 | 33.40 | 0.00 | - | 1 | 32 |
| 105.70 | 0.00 | - | 1 | 11 | 380.00 | 37.20 | 0.00 | - | 1 | 29 |
| 79.60 | 0.00 | - | 1 | 16 | 390.00 | 41.30 | 0.00 | - | 1 | 111 |
| 76.00 | 0.00 | - | 1 | 41 | 400.00 | 45.80 | 0.00 | - | 1 | 47 |
| 69.80 | 0.00 | - | 1 | 15 | 410.00 | 43.70 | 0.00 | - | 2 | 6 |
| 66.00 | 0.00 | - | 2 | 18 | 420.00 | 50.36 | 0.00 | - | 2 | 14 |
| 72.55 | 0.00 | - | 1 | 30 | 430.00 | 52.54 | 0.00 | - | 1 | 1 |
| 76.39 | 0.00 | - | 1 | 31 | 440.00 | 64.00 | 0.00 | - | 2 | 3 |
| 51.00 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 5 | 460.00 | 65.20 | 0.00 | - | - | 4 |
| 68.00 | 0.00 | - | 3 | 16 | 470.00 | 68.00 | 0.00 | - | - | 4 |
| 42.35 | 0.00 | - | 1 | 29 | 480.00 | 94.40 | +15.30 | +19.34% | 21 | 3 |
| 55.60 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 31.21 | -2.59 | -7.66% | 4 | 135 | 500.00 | 90.00 | 0.00 | - | 5 | 5 |
| 30.60 | 0.00 | - | 1 | 748 | 520.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 2 | 24 | 540.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 79 | 560.00 | 133.50 | 0.00 | - | 32 | 85 |
| 27.65 | 0.00 | - | - | 1 | 580.00 | 180.95 | +32.10 | +21.57% | 19 | 73 |
| 15.60 | 0.00 | - | 1 | 100 | 600.00 | 170.70 | 0.00 | - | 2 | 4 |
| 20.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 640.00 | 202.90 | 0.00 | - | - | 0 |
