La bourse ferme dans 47 min
CAC 40
7 230,97 -99,82 (-1,36 %) Euro Stoxx 50
4 222,50 -53,48 (-1,25 %) Dow Jones
34 342,67 -98,21 (-0,29 %) EUR/USD
1,0673 +0,0007 (+0,06 %) Gold future
1 943,10 -24,00 (-1,22 %) Bitcoin EUR
24 891,33 -562,60 (-2,21 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.25 | 0.00 | - | 2 | 17 | 145.00 | 3.70 | 0.00 | - | 2 | 45 |
| 167.00 | 0.00 | - | 10 | 12 | 150.00 | 4.20 | 0.00 | - | 1 | 15 |
| 210.25 | 0.00 | - | 1 | 3 | 155.00 | 3.30 | 0.00 | - | 2 | 2 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 2.62 | 0.00 | - | - | 2 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 5.10 | 0.00 | - | 2 | 3 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | - | 1 |
| 147.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 11.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 5.20 | 0.00 | - | - | 60 |
| 171.90 | 0.00 | - | 1 | 39 | 200.00 | 4.20 | 0.00 | - | 30 | 45 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 3.90 | 0.00 | - | 10 | 26 |
| 141.90 | 0.00 | - | 4 | 11 | 220.00 | 4.60 | 0.00 | - | 11 | 25 |
| 96.15 | 0.00 | - | 2 | 2 | 230.00 | 5.60 | 0.00 | - | 24 | 35 |
| 138.00 | 0.00 | - | 1 | 1 | 240.00 | 6.20 | 0.00 | - | 28 | 82 |
| 77.23 | 0.00 | - | 1 | 3 | 250.00 | 7.70 | 0.00 | - | 1 | 170 |
| 101.10 | 0.00 | - | 1 | 2 | 260.00 | 10.50 | 0.00 | - | 17 | 99 |
| 112.70 | 0.00 | - | 1 | 1 | 270.00 | 11.20 | 0.00 | - | 2 | 115 |
| 75.65 | 0.00 | - | 1 | 3 | 280.00 | 12.10 | 0.00 | - | 4 | 204 |
| 97.88 | 0.00 | - | 20 | 60 | 290.00 | 15.20 | 0.00 | - | 2 | 183 |
| 89.00 | 0.00 | - | 1 | 66 | 300.00 | 17.30 | 0.00 | - | 1 | 228 |
| 79.92 | 0.00 | - | 1 | 718 | 310.00 | 18.60 | 0.00 | - | 1 | 118 |
| 81.20 | 0.00 | - | 1 | 6 | 320.00 | 21.67 | 0.00 | - | 8 | 53 |
| 67.20 | 0.00 | - | 3 | 141 | 330.00 | 24.88 | 0.00 | - | 1 | 81 |
| 64.00 | 0.00 | - | 1 | 26 | 340.00 | 31.40 | 0.00 | - | 1 | 9 |
| 56.50 | 0.00 | - | 1 | 74 | 350.00 | 35.73 | 0.00 | - | 1 | 9 |
| 51.30 | 0.00 | - | 2 | 155 | 360.00 | 40.20 | 0.00 | - | 2 | 3 |
| 48.50 | 0.00 | - | 1 | 188 | 370.00 | 49.70 | 0.00 | - | 10 | 8 |
| 40.99 | 0.00 | - | 1 | 153 | 380.00 | 51.70 | 0.00 | - | 27 | 56 |
| 42.50 | 0.00 | - | 1 | 49 | 390.00 | 57.30 | 0.00 | - | 8 | 47 |
| 38.04 | 0.00 | - | 1 | 140 | 400.00 | 63.60 | 0.00 | - | 7 | 15 |
| 31.20 | 0.00 | - | 2 | 216 | 410.00 | - | - | - | - | - |
| 28.01 | -0.26 | -0.92% | 6 | 106 | 420.00 | 77.01 | 0.00 | - | 2 | 11 |
| 26.90 | 0.00 | - | 3 | 159 | 430.00 | 87.20 | 0.00 | - | - | 2 |
| 20.99 | 0.00 | - | 2 | 296 | 440.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 2 | 44 | 450.00 | 107.00 | 0.00 | - | 2 | 2 |
| 18.05 | 0.00 | - | 2 | 130 | 460.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 15.79 | 0.00 | - | 14 | 19 | 490.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 21 | 500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 23 | 520.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 15 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
