La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 752,79 +485,10 (+0,83 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.39 | 0.00 | - | 4 | 62 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 5 | 32 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 4 | 3 |
| 147.90 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 2 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.65 | 0.00 | - | 1 | 55 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 214.40 | 0.00 | - | 1 | 15 | 220.00 | 1.98 | +1.08 | +120.00% | 2 | 41 |
| 140.78 | 0.00 | - | 2 | 4 | 230.00 | 1.77 | 0.00 | - | 4 | 60 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 1.65 | +0.25 | +17.86% | 6 | 92 |
| 171.00 | 0.00 | - | 1 | 1 | 250.00 | 2.44 | +0.64 | +35.56% | 4 | 280 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 2.00 | +0.01 | +0.50% | 2 | 112 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 2.00 | +0.35 | +21.21% | 2 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 2.45 | +0.45 | +22.50% | 2 | 218 |
| 141.63 | 0.00 | - | 1 | 45 | 290.00 | 5.00 | 0.00 | - | 1 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 5.80 | 0.00 | - | 1 | 371 |
| 144.60 | 0.00 | - | 1 | 717 | 310.00 | 5.60 | 0.00 | - | 1 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 9.20 | 0.00 | - | 2 | 81 |
| 89.80 | 0.00 | - | 1 | 144 | 330.00 | 7.80 | -0.80 | -9.30% | 15 | 468 |
| 82.10 | 0.00 | - | 1 | 30 | 340.00 | 9.90 | 0.00 | - | 1 | 110 |
| 75.15 | 0.00 | - | 1 | 282 | 350.00 | 11.78 | 0.00 | - | 2 | 84 |
| 71.00 | 0.00 | - | 2 | 169 | 360.00 | 15.80 | 0.00 | - | 1 | 310 |
| 65.05 | 0.00 | - | 2 | 340 | 370.00 | 16.50 | 0.00 | - | 6 | 586 |
| 52.69 | 0.00 | - | 4 | 224 | 380.00 | 23.40 | 0.00 | - | 2 | 144 |
| 45.70 | 0.00 | - | 12 | 87 | 390.00 | 29.50 | 0.00 | - | 1 | 123 |
| 38.00 | 0.00 | - | 1 | 211 | 400.00 | 27.80 | +0.60 | +2.21% | 1 | 231 |
| 34.80 | 0.00 | - | 10 | 500 | 410.00 | 31.74 | -6.16 | -16.25% | 1 | 84 |
| 33.00 | 0.00 | - | 1 | 437 | 420.00 | 41.18 | 0.00 | - | 1 | 61 |
| 26.10 | 0.00 | - | 3 | 241 | 430.00 | 41.80 | 0.00 | - | 2 | 63 |
| 22.40 | 0.00 | - | 9 | 418 | 440.00 | 38.80 | 0.00 | - | 4 | 32 |
| 17.20 | 0.00 | - | 1 | 449 | 450.00 | 64.03 | 0.00 | - | 26 | 98 |
| 19.90 | 0.00 | - | 12 | 251 | 460.00 | 68.00 | 0.00 | - | 14 | 22 |
| 13.17 | 0.00 | - | 2 | 128 | 470.00 | 60.40 | 0.00 | - | - | 11 |
| 13.10 | +0.36 | +2.83% | 3 | 113 | 480.00 | - | - | - | - | - |
| 11.86 | 0.00 | - | 2 | 72 | 490.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 231 | 500.00 | 83.49 | 0.00 | - | 10 | 7 |
| 7.35 | 0.00 | - | 1 | 223 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 56 | 540.00 | 140.20 | 0.00 | - | 1 | 0 |
| 3.30 | +0.20 | +6.45% | 1 | 49 | 560.00 | - | - | - | - | - |
| 2.55 | -1.05 | -29.17% | 1 | 27 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 8 | 14 | 600.00 | - | - | - | - | - |
| 1.25 | -1.05 | -45.65% | 4 | 5 | 620.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
