La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
394,28+0,80 (+0,20 %)
À la clôture : 04:00PM EDT
394,00 -0,28 (-0,07 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX241018C003000002024-04-19 11:53AM EDT300.00106.68102.60110.50+106.68-4051.64%
VRTX241018C003600002024-04-11 9:43AM EDT360.0064.0054.2061.400.00--139.84%
VRTX241018C004000002024-04-16 10:38AM EDT400.0035.0029.3035.500.00-12534.40%
VRTX241018C004100002024-04-05 10:21AM EDT410.0035.6024.4030.600.00-101133.66%
VRTX241018C004200002024-04-19 3:14PM EDT420.0023.6022.0026.20-1.05-4.26%13533.01%
VRTX241018C004300002024-04-12 2:44PM EDT430.0021.0716.9021.800.00-11531.99%
VRTX241018C004400002024-04-04 3:12PM EDT440.0022.9012.8019.500.00-1232.59%
VRTX241018C004500002024-04-16 1:30PM EDT450.0014.0011.6015.000.00-1930.66%
VRTX241018C004600002024-04-15 11:08AM EDT460.0013.8410.2012.800.00-1730.67%
VRTX241018C004700002024-04-12 3:41PM EDT470.0010.107.0010.300.00-1229.99%
VRTX241018C005000002024-03-19 9:55AM EDT500.0010.001.105.800.00-5829.52%
VRTX241018C005100002024-03-12 3:58PM EDT510.008.824.305.700.00--130.98%
VRTX241018C005200002024-04-04 1:45PM EDT520.005.300.054.300.00-1130.10%
VRTX241018C005400002024-04-18 9:30AM EDT540.002.250.552.75+2.25--229.59%
VRTX241018C005500002024-04-15 9:30AM EDT550.002.750.606.000.00-21237.41%
VRTX241018C005600002024-04-15 3:55PM EDT560.002.350.705.70+2.35--238.26%
VRTX241018C005800002024-04-02 3:09PM EDT580.002.190.004.500.00-4438.53%
VRTX241018C006000002024-03-28 9:30AM EDT600.002.500.004.800.00-1641.56%
VRTX241018C006200002024-04-19 10:08AM EDT620.002.060.154.00+1.25+154.32%2542.08%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX241018P002100002024-04-04 1:27PM EDT210.000.200.000.900.00-101045.95%
VRTX241018P002600002024-04-16 1:02PM EDT260.001.550.002.350.00-3438.59%
VRTX241018P002700002024-04-04 1:21PM EDT270.001.650.002.750.00-2236.99%
VRTX241018P002800002024-03-18 3:59PM EDT280.002.190.055.100.00-8540.10%
VRTX241018P002900002024-04-12 3:31PM EDT290.002.952.106.900.00-21240.55%
VRTX241018P003000002024-04-10 11:39AM EDT300.003.102.404.700.00-31233.03%
VRTX241018P003100002024-03-06 4:54PM EDT310.005.611.854.500.00-4729.65%
VRTX241018P003200002024-03-19 9:30AM EDT320.004.600.000.000.00-226.25%
VRTX241018P003300002024-02-20 3:13PM EDT330.005.204.209.300.00--131.17%
VRTX241018P003400002024-03-18 9:42AM EDT340.007.205.6013.700.00-242733.31%
VRTX241018P003500002024-04-17 3:05PM EDT350.0011.087.6014.300.00-1830.36%
VRTX241018P003600002024-04-12 10:49AM EDT360.0012.6010.2015.600.00-422028.05%
VRTX241018P003700002024-04-17 2:23PM EDT370.0017.0713.2019.600.00-63328.19%
VRTX241018P003900002024-04-17 1:18PM EDT390.0023.9020.7026.500.00-2626.00%
VRTX241018P004000002024-04-17 1:18PM EDT400.0029.1425.2031.100.00-21225.27%
VRTX241018P004100002024-04-08 3:48PM EDT410.0029.3031.6037.600.00-21225.78%
VRTX241018P004200002024-04-05 9:31AM EDT420.0036.4037.8042.700.00-1124.51%
VRTX241018P004400002024-03-15 10:27AM EDT440.0042.9048.3056.900.00-1124.28%