La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 253,88 -575,61 (-0,96 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 1.49 | -0.51 | -25.50% | 4 | 2 |
| - | - | - | - | - | 300.00 | 2.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 340.00 | 7.03 | 0.00 | - | - | 10 |
| 70.10 | 0.00 | - | 2 | 3 | 350.00 | 6.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 360.00 | 10.20 | 0.00 | - | 5 | 6 |
| 53.90 | 0.00 | - | 26 | 24 | 370.00 | 12.60 | 0.00 | - | 2 | 196 |
| 46.70 | 0.00 | - | 5 | 5 | 380.00 | 14.70 | 0.00 | - | 2 | 401 |
| 36.63 | 0.00 | - | 3 | 2 | 390.00 | 18.00 | -1.70 | -8.63% | 2 | 107 |
| - | - | - | - | - | 400.00 | 22.60 | 0.00 | - | 14 | 103 |
| - | - | - | - | - | 410.00 | 26.40 | 0.00 | - | 19 | 20 |
| 25.00 | 0.00 | - | - | 1 | 420.00 | 31.90 | 0.00 | - | 1 | 2 |
| 15.65 | -5.25 | -25.12% | 1 | 67 | 430.00 | - | - | - | - | - |
| 12.60 | +0.50 | +4.13% | 1 | 4 | 440.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | 100 | 160 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 101 | 117 | 460.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 8 | 470.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 26 | 490.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
