La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
447,33-9,62 (-2,10 %)
À partir de 01:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240920C002200002024-05-08 9:49AM EDT220.00205.00226.90234.900.00--080.62%
VRTX240920C003000002024-04-26 3:39PM EDT300.00107.98157.00166.700.00-1175.75%
VRTX240920C003500002024-04-23 9:58AM EDT350.0070.100.000.000.00-230.00%
VRTX240920C003600002024-04-23 9:59AM EDT360.0062.200.000.000.00--20.00%
VRTX240920C003700002024-05-15 10:18AM EDT370.0072.8184.5089.900.00-52743.59%
VRTX240920C003800002024-05-28 10:51AM EDT380.0077.8573.7080.90+0.90+1.17%1441.17%
VRTX240920C003900002024-05-08 9:58AM EDT390.0047.9066.3072.600.00-1239.53%
VRTX240920C004000002024-05-20 9:30AM EDT400.0060.5957.7064.300.00-1837.63%
VRTX240920C004100002024-05-28 9:32AM EDT410.0055.7550.1056.50+4.75+9.31%13236.05%
VRTX240920C004200002024-05-28 10:41AM EDT420.0045.4043.8049.00-0.22-0.48%28334.48%
VRTX240920C004300002024-05-22 9:43AM EDT430.0034.8036.5042.400.00-18933.51%
VRTX240920C004400002024-05-24 2:43PM EDT440.0037.4031.0035.400.00-19731.70%
VRTX240920C004500002024-05-28 11:43AM EDT450.0028.1126.0026.90-1.39-4.71%323727.98%
VRTX240920C004600002024-05-28 12:49PM EDT460.0021.6021.2022.10-3.90-15.29%919427.44%
VRTX240920C004700002024-05-28 12:59PM EDT470.0017.0016.9017.50-3.38-16.58%2501826.54%
VRTX240920C004800002024-05-28 12:11PM EDT480.0014.1013.1014.10+2.50+21.55%41626.29%
VRTX240920C004900002024-05-28 12:57PM EDT490.0010.307.4010.80-0.70-6.36%62825.58%
VRTX240920C005000002024-05-28 10:07AM EDT500.008.607.108.90-1.30-13.13%21925.96%
VRTX240920C005100002024-05-22 11:49AM EDT510.005.305.007.300.00-201526.29%
VRTX240920C005200002024-05-28 10:06AM EDT520.005.303.505.30+1.10+26.19%21025.55%
VRTX240920C005300002024-05-22 1:51PM EDT530.003.072.804.200.00-41025.70%
VRTX240920C005400002024-03-21 9:30AM EDT540.003.500.202.200.00--323.31%
VRTX240920C005600002024-03-21 9:30AM EDT560.002.150.001.950.00--125.88%
VRTX240920C005800002024-04-05 3:08PM EDT580.001.390.004.700.00-2135.60%
VRTX240920C006000002024-04-11 9:30AM EDT600.000.950.004.700.00--138.81%
VRTX240920C006200002024-05-22 1:20PM EDT620.000.500.004.600.00-53841.62%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240920P002600002024-04-12 1:06PM EDT260.000.850.004.400.00-89878057.86%
VRTX240920P002900002024-04-26 3:13PM EDT290.001.490.004.500.00-4356.37%
VRTX240920P003000002024-05-16 12:27PM EDT300.000.980.002.250.00-253344.89%
VRTX240920P003100002024-05-20 2:59PM EDT310.001.680.004.600.00-1549.62%
VRTX240920P003200002024-05-20 2:59PM EDT320.001.830.004.700.00-1746.49%
VRTX240920P003300002024-05-22 3:36PM EDT330.000.850.004.800.00-16343.41%
VRTX240920P003400002024-05-22 3:35PM EDT340.000.930.004.800.00-11140.13%
VRTX240920P003500002024-05-23 1:51PM EDT350.001.300.505.400.00-41838.24%
VRTX240920P003600002024-05-07 2:02PM EDT360.004.400.754.000.00-11631.96%
VRTX240920P003700002024-05-07 11:59AM EDT370.005.971.506.000.00-257532.91%
VRTX240920P003800002024-05-14 3:55PM EDT380.005.102.155.800.00-256629.31%
VRTX240920P003900002024-05-28 11:32AM EDT390.004.053.207.60+0.74+22.36%114128.94%
VRTX240920P004000002024-05-15 12:38PM EDT400.005.325.007.40-2.04-27.72%115025.24%
VRTX240920P004100002024-05-28 10:03AM EDT410.007.906.409.70+1.10+16.18%23224.79%
VRTX240920P004200002024-05-28 11:25AM EDT420.009.7110.8014.20+0.11+1.15%15026.26%
VRTX240920P004300002024-05-28 12:57PM EDT430.0014.0013.9014.40+0.20+1.45%2151722.31%
VRTX240920P004400002024-05-28 12:42PM EDT440.0017.5017.4018.40+3.15+21.95%85321.94%
VRTX240920P004500002024-05-28 12:14PM EDT450.0021.3022.1022.80+3.68+20.89%46721.27%
VRTX240920P004600002024-05-23 11:57AM EDT460.0023.0227.1028.000.00--3520.67%