Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
241.42 | 0.00 | - | 3 | 2 | 180.00 | 1.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
251.56 | 0.00 | - | - | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
- | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
- | - | - | - | - | 310.00 | 1.10 | 0.00 | - | 2 | 28 |
99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.30 | -0.35 | -21.21% | 8 | 26 |
71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.80 | 0.00 | - | 4 | 8 |
96.30 | 0.00 | - | 1 | 10 | 340.00 | 2.32 | -2.13 | -47.87% | 15 | 34 |
85.88 | 0.00 | - | 1 | 31 | 350.00 | 3.47 | +0.47 | +15.67% | 15 | 83 |
48.12 | -12.08 | -20.07% | 15 | 33 | 360.00 | 4.70 | 0.00 | - | 240 | 625 |
38.87 | -1.27 | -3.16% | 15 | 33 | 370.00 | 6.38 | 0.00 | - | 1 | 106 |
38.96 | 0.00 | - | 2 | 10 | 380.00 | 11.00 | 0.00 | - | 6 | 483 |
28.80 | 0.00 | - | 1 | 5 | 390.00 | 13.10 | -2.00 | -13.25% | 21 | 245 |
21.00 | +2.10 | +11.11% | 8 | 66 | 400.00 | 17.20 | -2.70 | -13.57% | 13 | 137 |
16.20 | -1.40 | -7.95% | 1 | 76 | 410.00 | 21.30 | 0.00 | - | 5 | 93 |
11.30 | -1.70 | -13.08% | 7 | 109 | 420.00 | 31.54 | 0.00 | - | 52 | 321 |
7.98 | -2.02 | -20.20% | 6 | 353 | 430.00 | 26.30 | 0.00 | - | 6 | 27 |
8.50 | 0.00 | - | 4 | 59 | 440.00 | 29.47 | 0.00 | - | 1 | 16 |
4.21 | -0.29 | -6.44% | 6 | 395 | 450.00 | 31.10 | 0.00 | - | 1 | 23 |
2.10 | -2.30 | -52.27% | 5 | 140 | 460.00 | 55.80 | 0.00 | - | 1 | 20 |
1.80 | -1.60 | -47.06% | 1 | 161 | 470.00 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 80 | 490.00 | - | - | - | - | - |
1.26 | 0.00 | - | 4 | 132 | 500.00 | - | - | - | - | - |
3.51 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
1.64 | 0.00 | - | 6 | 115 | 520.00 | - | - | - | - | - |
1.76 | 0.00 | - | 4 | 34 | 540.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 19 | 560.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 10 | 580.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 69 | 600.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 77 | 640.00 | - | - | - | - | - |