La bourse ferme dans 4 h 5 min
CAC 40
8 044,84 +28,19 (+0,35 %) Euro Stoxx 50
4 977,91 +38,90 (+0,79 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 358,10 +15,60 (+0,67 %) Bitcoin EUR
59 847,79 +457,32 (+0,77 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.05 | 0.00 | - | 3 | 1 | 145.00 | 0.80 | 0.00 | - | 1 | 8 |
| 262.29 | 0.00 | - | 10 | 5 | 150.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.88 | 0.00 | - | 2 | 2 |
| 194.20 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 5 |
| 229.00 | 0.00 | - | 2 | 1 | 200.00 | 0.85 | 0.00 | - | 2 | 59 |
| 225.48 | 0.00 | - | 1 | 1 | 210.00 | 2.21 | 0.00 | - | 2 | 12 |
| 183.25 | 0.00 | - | 2 | 1 | 220.00 | 0.60 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 39 | 126 |
| - | - | - | - | - | 240.00 | 2.59 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 250.00 | 1.13 | 0.00 | - | 6 | 344 |
| 172.50 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | 0.00 | - | 2 | 63 |
| 121.47 | 0.00 | - | 1 | 1 | 270.00 | 1.40 | 0.00 | - | 55 | 89 |
| 107.49 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 6 | 152 |
| 116.10 | 0.00 | - | 2 | 14 | 290.00 | 0.35 | 0.00 | - | 1 | 309 |
| 123.00 | 0.00 | - | 2 | 7 | 300.00 | 1.00 | 0.00 | - | 2 | 305 |
| 107.59 | 0.00 | - | 1 | 3 | 310.00 | 1.80 | 0.00 | - | 1 | 230 |
| 113.12 | 0.00 | - | 1 | 20 | 320.00 | 1.10 | 0.00 | - | 2 | 181 |
| 98.20 | 0.00 | - | 1 | 199 | 330.00 | 1.06 | 0.00 | - | 1 | 358 |
| 80.90 | 0.00 | - | 1 | 162 | 340.00 | 1.60 | 0.00 | - | 2 | 127 |
| 52.80 | 0.00 | - | 2 | 43 | 350.00 | 2.00 | 0.00 | - | 2 | 276 |
| 48.60 | 0.00 | - | 2 | 156 | 360.00 | 3.60 | 0.00 | - | 9 | 233 |
| 47.90 | 0.00 | - | 1 | 50 | 370.00 | 4.05 | 0.00 | - | 1 | 259 |
| 28.00 | 0.00 | - | 3 | 86 | 380.00 | 7.60 | 0.00 | - | 2 | 337 |
| 27.20 | 0.00 | - | 2 | 80 | 390.00 | 11.20 | 0.00 | - | 13 | 309 |
| 16.50 | 0.00 | - | 4 | 125 | 400.00 | 15.20 | 0.00 | - | 3 | 151 |
| 11.20 | 0.00 | - | 1 | 327 | 410.00 | 20.00 | 0.00 | - | 1 | 357 |
| 7.40 | 0.00 | - | 3 | 297 | 420.00 | 31.80 | 0.00 | - | 32 | 268 |
| 5.60 | 0.00 | - | 12 | 446 | 430.00 | 33.00 | 0.00 | - | 2 | 110 |
| 4.00 | 0.00 | - | 5 | 325 | 440.00 | 34.00 | 0.00 | - | 50 | 81 |
| 2.00 | 0.00 | - | 2 | 148 | 450.00 | 50.65 | 0.00 | - | 4 | 25 |
| 1.25 | 0.00 | - | 4 | 521 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 350 | 470.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 157 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 77 | 490.00 | 65.20 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 163 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 96 | 520.00 | 107.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 62 | 540.00 | 127.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 493 | 600.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 640.00 | - | - | - | - | - |
