La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 690,08 +36,97 (+0,06 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.24 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | - | 20 | 375.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 2.23 | 0.00 | - | 1 | 6 |
| 31.20 | 0.00 | - | - | 0 | 395.00 | 0.65 | 0.00 | - | 4 | 7 |
| 26.50 | 0.00 | - | 1 | 4 | 400.00 | 1.46 | 0.00 | - | 10 | 6 |
| 25.25 | 0.00 | - | 1 | 2 | 405.00 | 2.50 | 0.00 | - | - | 4 |
| 15.85 | 0.00 | - | 1 | 4 | 410.00 | 2.53 | 0.00 | - | 1 | 16 |
| 13.10 | 0.00 | - | 1 | 5 | 415.00 | 5.60 | 0.00 | - | - | 62 |
| 9.20 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 2 | 1 | 425.00 | 10.50 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 2 | 53 | 430.00 | - | - | - | - | - |
| 23.77 | +16.03 | +207.11% | 1 | 168 | 435.00 | 2.25 | 0.00 | - | 4 | 8 |
| 21.50 | +7.71 | +55.91% | 1 | 13 | 440.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 10.50 | +2.50 | +31.25% | 2 | 12 | 450.00 | 4.70 | 0.00 | - | 6 | 6 |
| 5.89 | +0.73 | +14.15% | 1 | 5 | 455.00 | - | - | - | - | - |
| 5.00 | +1.80 | +56.25% | 3 | 7 | 460.00 | - | - | - | - | - |
| 3.58 | +1.08 | +43.20% | 3 | 5 | 465.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
