La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 117,28 -240,92 (-0,41 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 355.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
| 32.50 | 0.00 | - | - | 1 | 380.00 | 7.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 6.70 | 0.00 | - | 12 | 6 |
| 16.00 | +16.00 | - | - | 1 | 395.00 | 14.05 | 0.00 | - | - | 4 |
| 15.01 | +2.31 | +18.19% | 1 | 1 | 400.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 8.70 | +8.70 | - | - | 8 | 410.00 | - | - | - | - | - |
| 7.16 | +7.16 | - | - | 1 | 415.00 | 20.88 | +20.88 | - | 1 | 0 |
| 5.14 | +0.64 | +14.22% | 4 | 66 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 12 | 425.00 | - | - | - | - | - |
| 2.81 | +0.26 | +10.20% | 4 | 4 | 430.00 | - | - | - | - | - |
| 2.60 | +2.60 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 11 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 9 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
