La bourse ferme dans 1 h 45 min
CAC 40
7 938,99 -45,94 (-0,58 %) Euro Stoxx 50
4 913,19 -8,03 (-0,16 %) Dow Jones
38 013,24 +109,95 (+0,29 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 302,10 -8,90 (-0,39 %) Bitcoin EUR
54 769,56 +996,55 (+1,85 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 220.00 | 177.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 230.00 | 167.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 395.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VRTX240524C00405000 | 2024-04-30 9:30AM EDT | 405.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 410.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 415.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| VRTX240524C00425000 | 2024-04-26 2:40PM EDT | 425.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| VRTX240524C00430000 | 2024-04-25 10:32AM EDT | 430.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 435.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 440.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| VRTX240524C00445000 | 2024-04-12 11:02AM EDT | 445.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 470.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00335000 | 2024-04-05 3:46PM EDT | 335.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| VRTX240524P00345000 | 2024-04-15 3:07PM EDT | 345.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240524P00380000 | 2024-04-26 12:01PM EDT | 380.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VRTX240524P00385000 | 2024-05-01 1:51PM EDT | 385.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VRTX240524P00390000 | 2024-04-29 2:20PM EDT | 390.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 395.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
