La bourse est fermée
Dow Jones
39 896,34 -11,66 (-0,03 %) Nasdaq
16 718,51 -23,88 (-0,14 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0870 -0,0018 (-0,16 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 821,46 -181,40 (-0,30 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 1 | 320.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 5 | 8 |
| 53.24 | 0.00 | - | 1 | 2 | 350.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 355.00 | 0.65 | 0.00 | - | 4 | 3 |
| 48.00 | 0.00 | - | 36 | 28 | 360.00 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 365.00 | 0.25 | 0.00 | - | 7 | 8 |
| 66.96 | 0.00 | - | 19 | 43 | 370.00 | 0.15 | 0.00 | - | 19 | 59 |
| 31.50 | 0.00 | - | 1 | 1 | 375.00 | 0.03 | 0.00 | - | 2 | 55 |
| 55.27 | +8.28 | +17.62% | 1 | 14 | 380.00 | 2.66 | 0.00 | - | 6 | 107 |
| 38.90 | 0.00 | - | - | 1 | 385.00 | 3.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 387.50 | 6.20 | 0.00 | - | - | 1 |
| 49.20 | +1.72 | +3.62% | 13 | 48 | 390.00 | 0.02 | -0.03 | -60.00% | 12 | 216 |
| - | - | - | - | - | 392.50 | 1.29 | 0.00 | - | 2 | 9 |
| 6.00 | 0.00 | - | 3 | 18 | 395.00 | 2.14 | 0.00 | - | 1 | 26 |
| 27.65 | 0.00 | - | 2 | 55 | 397.50 | 0.71 | 0.00 | - | 1 | 50 |
| 32.00 | 0.00 | - | 1 | 65 | 400.00 | 0.18 | 0.00 | - | 4 | 125 |
| 33.49 | -1.76 | -4.99% | 1 | 129 | 402.50 | 0.05 | 0.00 | - | 3 | 10 |
| 31.94 | -1.06 | -3.21% | 54 | 82 | 405.00 | 0.47 | 0.00 | - | 500 | 514 |
| 30.86 | 0.00 | - | 15 | 29 | 407.50 | 5.22 | 0.00 | - | - | 3 |
| 29.03 | +1.83 | +6.73% | 142 | 227 | 410.00 | 0.50 | 0.00 | - | 3 | 72 |
| 24.18 | +10.75 | +80.04% | 1 | 17 | 412.50 | 0.30 | 0.00 | - | 506 | 501 |
| 21.10 | +10.80 | +104.85% | 4 | 62 | 415.00 | 0.67 | 0.00 | - | 4 | 38 |
| 19.75 | 0.00 | - | 1 | 91 | 417.50 | 0.10 | -0.33 | -76.74% | 1 | 27 |
| 19.32 | +1.72 | +9.77% | 18 | 458 | 420.00 | 0.76 | +0.28 | +58.33% | 1 | 626 |
| 14.37 | +2.10 | +17.11% | 26 | 72 | 425.00 | 3.07 | 0.00 | - | 43 | 73 |
| 10.00 | +2.00 | +25.00% | 17 | 177 | 430.00 | 0.25 | -0.15 | -37.50% | 19 | 39 |
| 5.60 | +2.08 | +59.09% | 509 | 545 | 435.00 | 0.45 | -0.75 | -62.50% | 13 | 35 |
| 1.50 | -0.17 | -10.18% | 42 | 113 | 440.00 | 39.20 | 0.00 | - | 1 | 2 |
| 0.40 | +0.10 | +33.33% | 510 | 505 | 445.00 | 23.86 | 0.00 | - | - | 0 |
| 0.15 | -1.45 | -96.67% | 7 | 370 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 41 | 460.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
