La bourse ferme dans 7 h 54 min
CAC 40
7 921,51 -63,42 (-0,79 %) Euro Stoxx 50
4 899,14 -22,08 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 321,20 +10,20 (+0,44 %) Bitcoin EUR
53 816,88 +169,54 (+0,32 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 355.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 1.50 | 0.00 | - | 2 | 0 |
| 28.97 | 0.00 | - | - | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 3.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 387.50 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 5.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 392.50 | 7.40 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 395.00 | 4.30 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 397.50 | 5.85 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 400.00 | 9.00 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 13 | 0 | 402.50 | 8.60 | 0.00 | - | 8 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 405.00 | 9.17 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 407.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 0 | 410.00 | 11.50 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 412.50 | - | - | - | - | - |
| 4.42 | 0.00 | - | 3 | 0 | 415.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 417.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 0 | 420.00 | 14.87 | 0.00 | - | 180 | 90 |
| 2.30 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
