Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
173.80 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 2.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 0.94 | 0.00 | - | - | 0 |
- | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 360.00 | 2.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 365.00 | 0.95 | 0.00 | - | 1 | 0 |
25.47 | 0.00 | - | 1 | 0 | 370.00 | 1.52 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 375.00 | 1.06 | 0.00 | - | 1 | 0 |
18.63 | 0.00 | - | 1 | 0 | 380.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 385.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 387.50 | 1.20 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | - | 0 | 390.00 | 0.88 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 392.50 | 0.72 | 0.00 | - | 13 | 0 |
3.00 | 0.00 | - | 2 | 0 | 395.00 | 0.79 | 0.00 | - | 4 | 0 |
9.09 | 0.00 | - | 22 | 0 | 397.50 | 1.20 | 0.00 | - | 28 | 0 |
6.00 | 0.00 | - | 2 | 0 | 400.00 | 0.30 | 0.00 | - | 35 | 0 |
2.27 | 0.00 | - | 19 | 0 | 402.50 | - | - | - | - | - |
2.40 | 0.00 | - | 15 | 0 | 405.00 | 5.51 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 36 | 0 | 407.50 | - | - | - | - | - |
0.90 | 0.00 | - | 12 | 0 | 410.00 | 17.20 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 7 | 0 | 412.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 415.00 | 21.30 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 4 | 0 | 417.50 | 25.45 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
1.59 | 0.00 | - | 2 | 0 | 430.00 | 29.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 435.00 | - | - | - | - | - |
1.93 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |