La bourse ferme dans 2 h 11 min
CAC 40
8 022,81 -42,34 (-0,53 %) Euro Stoxx 50
4 942,18 -38,91 (-0,78 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0711 -0,0014 (-0,13 %) Gold future
2 314,60 -43,10 (-1,83 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 2024-04-16 2:28PM EDT | 220.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX240503C00370000 | 2024-04-26 9:59AM EDT | 370.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| VRTX240503C00395000 | 2024-04-29 3:00PM EDT | 395.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| VRTX240503C00397500 | 2024-04-29 3:56PM EDT | 397.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 0.78% |
| VRTX240503C00400000 | 2024-04-29 3:10PM EDT | 400.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 3.13% |
| VRTX240503C00402500 | 2024-04-29 1:58PM EDT | 402.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 346 | 3.13% |
| VRTX240503C00405000 | 2024-04-29 2:32PM EDT | 405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 6.25% |
| VRTX240503C00407500 | 2024-04-29 12:06PM EDT | 407.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 6.25% |
| VRTX240503C00410000 | 2024-04-29 3:54PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 6.25% |
| VRTX240503C00412500 | 2024-04-22 11:57AM EDT | 412.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| VRTX240503C00415000 | 2024-04-29 9:46AM EDT | 415.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| VRTX240503C00417500 | 2024-04-23 3:03PM EDT | 417.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| VRTX240503C00420000 | 2024-04-29 10:59AM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| VRTX240503C00425000 | 2024-04-29 3:45PM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VRTX240503C00430000 | 2024-04-25 11:02AM EDT | 430.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| VRTX240503C00435000 | 2024-04-29 12:53PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 440.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| VRTX240503C00455000 | 2024-04-05 3:47PM EDT | 455.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRTX240503C00475000 | 2024-04-01 9:30AM EDT | 475.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 480.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00320000 | 2024-04-24 3:43PM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 350.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240503P00355000 | 2024-04-29 9:59AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 360.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| VRTX240503P00365000 | 2024-04-19 1:09PM EDT | 365.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VRTX240503P00370000 | 2024-04-29 3:51PM EDT | 370.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VRTX240503P00375000 | 2024-04-09 10:54AM EDT | 375.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| VRTX240503P00380000 | 2024-04-29 3:51PM EDT | 380.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| VRTX240503P00385000 | 2024-04-26 2:43PM EDT | 385.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| VRTX240503P00387500 | 2024-04-29 1:16PM EDT | 387.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| VRTX240503P00390000 | 2024-04-29 10:30AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| VRTX240503P00392500 | 2024-04-29 12:21PM EDT | 392.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| VRTX240503P00395000 | 2024-04-29 3:06PM EDT | 395.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.78% |
| VRTX240503P00397500 | 2024-04-29 11:43AM EDT | 397.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| VRTX240503P00400000 | 2024-04-29 1:04PM EDT | 400.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 0.00% |
| VRTX240503P00405000 | 2024-04-26 3:37PM EDT | 405.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 106 | 109 | 0.00% |
| VRTX240503P00410000 | 2024-04-25 3:19PM EDT | 410.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VRTX240503P00415000 | 2024-04-09 3:33PM EDT | 415.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240503P00417500 | 2024-04-18 12:56PM EDT | 417.50 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 430.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
