La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 619,62 -445,81 (-1,71 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 16 | 658 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 150.00 | 0.76 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 4 |
| 131.70 | 0.00 | - | 1 | 1 | 165.00 | 0.74 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 62 | 25 |
| 108.00 | 0.00 | - | - | 0 | 190.00 | 2.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 195.00 | 2.35 | 0.00 | - | 30 | 15 |
| 116.39 | 0.00 | - | 5 | 5 | 200.00 | 2.69 | 0.00 | - | 31 | 57 |
| 83.11 | 0.00 | - | 1 | 11 | 210.00 | 1.67 | 0.00 | - | 21 | 27 |
| 74.45 | 0.00 | - | 5 | 5 | 220.00 | 1.50 | 0.00 | - | 10 | 26 |
| 68.20 | 0.00 | - | 1 | 2 | 230.00 | 3.47 | -3.03 | -46.62% | 4 | 19 |
| 77.30 | +20.50 | +36.09% | 1 | 3 | 240.00 | 1.24 | -1.73 | -58.25% | 4 | 46 |
| 57.00 | 0.00 | - | 10 | 125 | 250.00 | 2.75 | 0.00 | - | 1 | 246 |
| 50.35 | 0.00 | - | 1 | 93 | 260.00 | 3.10 | 0.00 | - | 1 | 592 |
| 34.87 | 0.00 | - | 2 | 2 | 270.00 | 5.00 | 0.00 | - | 1 | 265 |
| 33.70 | 0.00 | - | 1 | 120 | 280.00 | 5.30 | -1.70 | -24.29% | 3 | 153 |
| 35.00 | +10.00 | +40.00% | 2 | 482 | 290.00 | 7.65 | -1.65 | -17.74% | 1 | 300 |
| 27.30 | +7.05 | +34.81% | 20 | 667 | 300.00 | 10.50 | -5.20 | -33.12% | 1 | 129 |
| 14.70 | 0.00 | - | 34 | 215 | 310.00 | 17.77 | 0.00 | - | 2 | 32 |
| 12.00 | +1.10 | +10.09% | 20 | 203 | 320.00 | 18.50 | -18.90 | -50.53% | 36 | 57 |
| 10.00 | +3.26 | +48.37% | 1 | 170 | 330.00 | 29.19 | 0.00 | - | 22 | 33 |
| 7.60 | +3.12 | +69.64% | 7 | 200 | 340.00 | - | - | - | - | - |
| 5.10 | +2.10 | +70.00% | 9 | 203 | 350.00 | 44.56 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 20 | 360.00 | 45.53 | 0.00 | - | - | 0 |
| 1.10 | +0.30 | +37.50% | 4 | 126 | 370.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 10 | 380.00 | 64.52 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 77 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 15 | 455 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 18 | 23 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 4 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
