La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 171,99 +569,14 (+2,22 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 3 |
| 129.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 106 | 26 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 78 | 25 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | - | 2 |
| 102.71 | 0.00 | - | - | 1 | 200.00 | 0.05 | 0.00 | - | 3 | 22 |
| 90.60 | 0.00 | - | 1 | 1 | 210.00 | 0.83 | 0.00 | - | 4 | 4 |
| 88.25 | 0.00 | - | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 1 | 60 |
| 64.52 | 0.00 | - | 2 | 1 | 230.00 | 0.55 | 0.00 | - | 1 | 12 |
| 54.97 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | 0.00 | - | 3 | 47 |
| 40.00 | 0.00 | - | 1 | 3 | 250.00 | 0.74 | 0.00 | - | 2 | 46 |
| 52.57 | 0.00 | - | 10 | 3 | 260.00 | 0.30 | 0.00 | - | 5 | 177 |
| 31.40 | 0.00 | - | 4 | 5 | 270.00 | 0.55 | 0.00 | - | 25 | 203 |
| - | - | - | - | - | 272.50 | 4.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 275.00 | 0.75 | 0.00 | - | 1 | 4 |
| 33.50 | +1.30 | +4.04% | 2 | 178 | 280.00 | 1.85 | +1.05 | +131.25% | 13 | 830 |
| - | - | - | - | - | 285.00 | 2.20 | 0.00 | - | 4 | 5 |
| 25.15 | +0.15 | +0.60% | 1 | 158 | 290.00 | 1.50 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 292.50 | 2.60 | 0.00 | - | 1 | 38 |
| 19.20 | 0.00 | - | 4 | 2 | 295.00 | 2.12 | 0.00 | - | 2 | 7 |
| 15.46 | 0.00 | - | 1 | 1 | 297.50 | 7.00 | 0.00 | - | - | 1 |
| 17.50 | -2.05 | -10.49% | 17 | 255 | 300.00 | 2.63 | 0.00 | - | 2 | 337 |
| 7.40 | 0.00 | - | - | 9 | 302.50 | 2.70 | -1.05 | -28.00% | 3 | 22 |
| 6.60 | 0.00 | - | - | 8 | 305.00 | 3.70 | 0.00 | - | 8 | 32 |
| 10.46 | 0.00 | - | 2 | 30 | 307.50 | 5.05 | 0.00 | - | 5 | 9 |
| 9.20 | +1.14 | +14.14% | 38 | 433 | 310.00 | 5.70 | 0.00 | - | 2 | 63 |
| 7.80 | -1.20 | -13.33% | 1 | 10 | 312.50 | - | - | - | - | - |
| 6.80 | +0.90 | +15.25% | 259 | 18 | 315.00 | 7.00 | -0.90 | -11.39% | 5 | 5 |
| 5.03 | 0.00 | - | 15 | 9 | 317.50 | - | - | - | - | - |
| 4.00 | -0.60 | -13.04% | 2 | 322 | 320.00 | 11.01 | 0.00 | - | 3 | 63 |
| 2.65 | +0.45 | +20.45% | 5 | 195 | 325.00 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 3 | 433 | 330.00 | 41.49 | 0.00 | - | 17 | 14 |
| 0.75 | -0.50 | -40.00% | 5 | 936 | 340.00 | 46.07 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 181 | 350.00 | 44.40 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 75 | 360.00 | 52.34 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 251 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 25 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 430.00 | 116.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 156 | 257 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 38 | 460.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 66 | 33 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
