La bourse ferme dans 7 h 55 min
CAC 40
6 692,12 -4,84 (-0,07 %) Euro Stoxx 50
3 956,37 -0,16 (-0,00 %) Dow Jones
33 947,10 -482,78 (-1,40 %) EUR/USD
1,0489 -0,0009 (-0,08 %) Gold future
1 782,60 +1,30 (+0,07 %) BTC-EUR
16 222,74 -452,57 (-2,71 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 156.77 | 0.00 | - | 2 | 1 | 95.00 | 0.60 | 0.00 | - | 1 | 111 |
| 217.50 | 0.00 | - | 2 | 0 | 100.00 | 0.85 | 0.00 | - | 2 | 476 |
| 213.70 | 0.00 | - | 4 | 0 | 105.00 | 2.40 | 0.00 | - | 1 | 121 |
| 197.00 | 0.00 | - | 1 | 12 | 110.00 | 1.00 | 0.00 | - | 3 | 66 |
| 119.90 | 0.00 | - | 1 | 68 | 115.00 | 0.60 | 0.00 | - | 1 | 133 |
| 155.90 | 0.00 | - | 1 | 65 | 120.00 | 0.85 | 0.00 | - | 2 | 60 |
| 125.00 | 0.00 | - | 1 | 28 | 125.00 | 2.03 | 0.00 | - | 2 | 62 |
| 161.58 | 0.00 | - | 3 | 6 | 130.00 | 1.00 | 0.00 | - | 2 | 48 |
| 52.60 | 0.00 | - | 3 | 4 | 135.00 | 0.15 | 0.00 | - | 1 | 0 |
| 175.97 | 0.00 | - | 3 | 12 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 146.93 | 0.00 | - | 3 | 30 | 145.00 | 1.25 | 0.00 | - | 1 | 74 |
| 160.95 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 161.22 | 0.00 | - | 12 | 5 | 155.00 | 1.00 | 0.00 | - | 8 | 0 |
| 152.00 | 0.00 | - | 2 | 15 | 160.00 | 0.15 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 2 | 4 | 165.00 | 0.20 | 0.00 | - | 1 | 0 |
| 146.00 | 0.00 | - | 2 | 54 | 170.00 | 2.40 | 0.00 | - | 2 | 157 |
| 106.40 | 0.00 | - | 1 | 57 | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 1 | 0 | 180.00 | 1.25 | 0.00 | - | 1 | 377 |
| 129.00 | 0.00 | - | 1 | 0 | 185.00 | 0.30 | 0.00 | - | 4 | 0 |
| 130.57 | 0.00 | - | 1 | 0 | 190.00 | 0.30 | 0.00 | - | 1 | 0 |
| 128.60 | 0.00 | - | 1 | 0 | 195.00 | 1.35 | 0.00 | - | 1 | 591 |
| 121.00 | 0.00 | - | 5 | 0 | 200.00 | 1.77 | 0.00 | - | 4 | 0 |
| 110.82 | 0.00 | - | 1 | 0 | 210.00 | 0.60 | 0.00 | - | 2 | 0 |
| 100.20 | 0.00 | - | 8 | 0 | 220.00 | 1.15 | 0.00 | - | 2 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 230.00 | 2.11 | 0.00 | - | 1 | 0 |
| 83.39 | 0.00 | - | 4 | 0 | 240.00 | 0.70 | 0.00 | - | 4 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 250.00 | 0.65 | 0.00 | - | 2 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 260.00 | 0.99 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 270.00 | 1.20 | 0.00 | - | 5 | 0 |
| 43.42 | 0.00 | - | 1 | 0 | 280.00 | 1.90 | 0.00 | - | 6 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 290.00 | 3.66 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 6 | 0 | 300.00 | 5.35 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 310.00 | 8.60 | 0.00 | - | 1 | 0 |
| 11.06 | 0.00 | - | 9 | 0 | 320.00 | 12.30 | 0.00 | - | 37 | 0 |
| 6.95 | 0.00 | - | 8 | 0 | 330.00 | 18.55 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 340.00 | 31.72 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 6 | 0 | 350.00 | 30.14 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 380.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 15 | 0 | 390.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 0 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 410.00 | 215.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 29 | 0 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 0 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 84 | 0 | 470.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
