La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,45+10,93 (+3,71 %)
À partir de 03:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.000.300.00-1385
156.770.00-2195.000.300.00-6110
176.300.00-329100.000.30-0.10-25.00%1473
162.200.00-1044105.000.40-0.10-20.00%2120
148.500.00-114110.001.000.00-366
119.900.00-168115.000.600.00-1133
155.900.00-165120.000.850.00-260
125.000.00-128125.002.030.00-262
141.320.00-27130.001.000.00-248
52.600.00-34135.001.070.00-381
137.600.00-1116140.000.900.00-149
55.750.00-2033145.001.250.00-174
131.490.00-175150.000.75-0.20-21.05%2186
122.400.00-128155.001.110.00-175
142.500.00-117160.001.100.00-6641
70.800.00-24165.002.780.00-2130
108.600.00-255170.001.600.00-1159
106.400.00-157175.001.900.00-1107
108.000.00-1154180.002.050.00-1377
107.200.00-257185.002.300.00-1327
89.600.00-1113190.002.00-0.75-27.27%1115
109.600.00-147195.002.15-3.25-60.19%1597
102.50+12.50+13.89%1199200.002.31-1.13-32.85%2331
84.000.00-1216210.003.00-1.23-29.08%1225
82.500.00-5230220.003.90-0.70-15.22%1190
80.10+7.38+10.15%1304230.005.700.00-4181
70.00+20.00+40.00%1135240.005.10-1.50-22.73%91293
65.00+8.02+14.08%1253250.0010.320.00-6415
50.000.00-1254260.008.50-2.20-20.56%1202
47.160.00-1216270.0013.700.00-4228
42.00+7.50+21.74%6199280.0017.510.00-572
31.30+1.80+6.10%2150290.0019.600.00-323
31.70+6.10+23.83%191,068300.0023.00-4.20-15.44%1026
23.00+2.90+14.43%1356310.0033.900.00-320
16.78+4.16+32.96%2323320.0099.370.00-10
15.00+2.20+17.19%8188330.0048.650.00-22
11.50+0.61+5.60%24253340.00-----
7.600.00-2137350.00117.200.00-11
7.000.00-1148360.00-----
3.960.00-1132370.00-----
2.600.00-1113380.00-----
2.950.00-15390.00-----
2.050.00-259400.00-----
1.600.00-1211410.00215.000.00-11
1.200.00--0420.00-----
0.950.00-117430.00-----
1.05+0.15+16.67%1956440.00-----