Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 385 |
| 156.77 | 0.00 | - | 2 | 1 | 95.00 | 0.30 | 0.00 | - | 6 | 110 |
| 176.30 | 0.00 | - | 3 | 29 | 100.00 | 0.30 | -0.10 | -25.00% | 1 | 473 |
| 162.20 | 0.00 | - | 10 | 44 | 105.00 | 0.40 | -0.10 | -20.00% | 2 | 120 |
| 148.50 | 0.00 | - | 1 | 14 | 110.00 | 1.00 | 0.00 | - | 3 | 66 |
| 119.90 | 0.00 | - | 1 | 68 | 115.00 | 0.60 | 0.00 | - | 1 | 133 |
| 155.90 | 0.00 | - | 1 | 65 | 120.00 | 0.85 | 0.00 | - | 2 | 60 |
| 125.00 | 0.00 | - | 1 | 28 | 125.00 | 2.03 | 0.00 | - | 2 | 62 |
| 141.32 | 0.00 | - | 2 | 7 | 130.00 | 1.00 | 0.00 | - | 2 | 48 |
| 52.60 | 0.00 | - | 3 | 4 | 135.00 | 1.07 | 0.00 | - | 3 | 81 |
| 137.60 | 0.00 | - | 11 | 16 | 140.00 | 0.90 | 0.00 | - | 1 | 49 |
| 55.75 | 0.00 | - | 20 | 33 | 145.00 | 1.25 | 0.00 | - | 1 | 74 |
| 131.49 | 0.00 | - | 1 | 75 | 150.00 | 0.75 | -0.20 | -21.05% | 2 | 186 |
| 122.40 | 0.00 | - | 12 | 8 | 155.00 | 1.11 | 0.00 | - | 1 | 75 |
| 142.50 | 0.00 | - | 1 | 17 | 160.00 | 1.10 | 0.00 | - | 6 | 641 |
| 70.80 | 0.00 | - | 2 | 4 | 165.00 | 2.78 | 0.00 | - | 2 | 130 |
| 108.60 | 0.00 | - | 2 | 55 | 170.00 | 1.60 | 0.00 | - | 1 | 159 |
| 106.40 | 0.00 | - | 1 | 57 | 175.00 | 1.90 | 0.00 | - | 1 | 107 |
| 108.00 | 0.00 | - | 1 | 154 | 180.00 | 2.05 | 0.00 | - | 1 | 377 |
| 107.20 | 0.00 | - | 2 | 57 | 185.00 | 2.30 | 0.00 | - | 1 | 327 |
| 89.60 | 0.00 | - | 1 | 113 | 190.00 | 2.00 | -0.75 | -27.27% | 1 | 115 |
| 109.60 | 0.00 | - | 1 | 47 | 195.00 | 2.15 | -3.25 | -60.19% | 1 | 597 |
| 102.50 | +12.50 | +13.89% | 1 | 199 | 200.00 | 2.31 | -1.13 | -32.85% | 2 | 331 |
| 84.00 | 0.00 | - | 1 | 216 | 210.00 | 3.00 | -1.23 | -29.08% | 1 | 225 |
| 82.50 | 0.00 | - | 5 | 230 | 220.00 | 3.90 | -0.70 | -15.22% | 1 | 190 |
| 80.10 | +7.38 | +10.15% | 1 | 304 | 230.00 | 5.70 | 0.00 | - | 4 | 181 |
| 70.00 | +20.00 | +40.00% | 1 | 135 | 240.00 | 5.10 | -1.50 | -22.73% | 91 | 293 |
| 65.00 | +8.02 | +14.08% | 1 | 253 | 250.00 | 10.32 | 0.00 | - | 6 | 415 |
| 50.00 | 0.00 | - | 1 | 254 | 260.00 | 8.50 | -2.20 | -20.56% | 1 | 202 |
| 47.16 | 0.00 | - | 1 | 216 | 270.00 | 13.70 | 0.00 | - | 4 | 228 |
| 42.00 | +7.50 | +21.74% | 6 | 199 | 280.00 | 17.51 | 0.00 | - | 5 | 72 |
| 31.30 | +1.80 | +6.10% | 2 | 150 | 290.00 | 19.60 | 0.00 | - | 3 | 23 |
| 31.70 | +6.10 | +23.83% | 19 | 1,068 | 300.00 | 23.00 | -4.20 | -15.44% | 10 | 26 |
| 23.00 | +2.90 | +14.43% | 1 | 356 | 310.00 | 33.90 | 0.00 | - | 3 | 20 |
| 16.78 | +4.16 | +32.96% | 2 | 323 | 320.00 | 99.37 | 0.00 | - | 1 | 0 |
| 15.00 | +2.20 | +17.19% | 8 | 188 | 330.00 | 48.65 | 0.00 | - | 2 | 2 |
| 11.50 | +0.61 | +5.60% | 24 | 253 | 340.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 137 | 350.00 | 117.20 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 148 | 360.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 132 | 370.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 113 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 59 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 211 | 410.00 | 215.00 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 17 | 430.00 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 19 | 56 | 440.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
