La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
295,77-3,06 (-1,02 %)
À la clôture : 04:00PM EDT
295,77 0,00 (0,00 %)
Échanges après Bourse : 04:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.000.350.00-4117
141.700.00-1195.000.100.00-236
-----100.000.100.00-1313
-----105.000.350.00-27
-----110.002.020.00-550
-----115.001.670.00-2114
154.290.00-312120.000.100.00-291
149.970.00-49125.000.500.00-236
-----130.000.010.00-134197
139.490.00-10135.001.060.00-941
135.210.00-35140.001.290.00-1092
102.000.00-13145.003.770.00-1063
53.950.00-31150.000.500.00-142
127.000.00-10155.000.050.00-251
84.800.00-50160.000.550.00-215
84.600.00-23165.001.310.00-189
76.000.00-123170.001.380.00-249
76.000.00-311175.001.100.00-140
100.100.00-4221180.001.500.00-9214
103.400.00-1301185.002.800.00-8053
103.150.00-458190.003.050.00-10092
106.000.00-628195.000.47-0.23-32.86%2115
102.000.00-177200.000.590.00-2631
72.000.00-1117210.001.000.00-147
77.82-0.48-0.61%1622220.001.650.00-128
71.290.00-1141230.001.220.00-4992
59.990.00-4199240.000.80-0.55-40.74%1590
52.100.00-3100250.002.470.00-2139
38.55-3.45-8.21%10108260.002.550.00-2170
29.50-2.89-8.92%20269270.002.75-0.34-11.00%1789
21.05-3.93-15.73%4445280.004.840.00-2768
14.68-2.31-13.60%3479290.007.50-0.12-1.57%641
10.40-0.50-4.59%245350300.0012.300.00-521
5.40-1.50-21.74%21306310.0018.000.00---
4.00-0.50-11.11%3186320.00-----
2.500.00-851330.00-----
1.400.00-1290340.00-----
0.55-0.55-50.00%143350.00-----
0.980.00-18360.00-----
1.470.00-834370.0083.500.00--0
2.220.00-1640380.00-----
1.930.00-315390.00-----
1.190.00-1024400.00-----
0.300.00-1129410.00-----
1.260.00-2053420.00137.600.00--0
0.250.00--1430.00-----
0.100.00-915440.00-----