Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00098000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 257 | 0.00% |
VRT240531C00098000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 0.00% |
VRT240607C00098000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
VRT240614C00098000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
VRT240628C00098000 | 2024-05-22 12:09PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00098000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4,938 | 1,586 | 6.25% |
VRT240531P00098000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 234 | 3.13% |
VRT240607P00098000 | 2024-05-22 2:11PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
VRT240614P00098000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
VRT240628P00098000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |