La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,79 +160,10 (+0,27 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00097500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 1,265 | 2,146 | 60.21% |
| VRT240920C00097500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.30 | 8.10 | 10.40 | -0.95 | -10.27% | 53 | 401 | 66.81% |
| VRT241115C00097500 | 2024-06-21 9:35AM EDT | 2024-11-15 | 12.16 | 12.50 | 13.70 | -2.34 | -16.14% | 6 | 104 | 69.30% |
| VRT241220C00097500 | 2024-06-21 12:03PM EDT | 2024-12-20 | 13.53 | 14.10 | 14.90 | -2.07 | -13.27% | 50 | 86 | 67.75% |
| VRT250117C00097500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 14.09 | 14.20 | 15.60 | -2.56 | -15.38% | 3 | 170 | 64.51% |
| VRT250718C00097500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 24.50 | 19.50 | 22.50 | 0.00 | - | 10 | 45 | 63.68% |
| VRT260116C00097500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 25.10 | 27.10 | 28.80 | -4.40 | -14.92% | 84 | 57 | 68.58% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00097500 | 2024-06-21 2:22PM EDT | 2024-07-19 | 11.54 | 8.80 | 10.00 | +2.39 | +26.12% | 5 | 274 | 51.61% |
| VRT240920P00097500 | 2024-06-13 9:46AM EDT | 2024-09-20 | 13.00 | 14.60 | 15.60 | 0.00 | - | 4 | 868 | 61.07% |
| VRT241115P00097500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 16.30 | 16.10 | 18.30 | 0.00 | - | 11 | 246 | 57.15% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 2024-12-20 | 18.30 | 18.60 | 19.00 | 0.00 | - | 35 | 100 | 57.62% |
| VRT250117P00097500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 17.40 | 19.30 | 20.60 | 0.00 | - | 28 | 94 | 57.83% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 22.30 | 24.60 | 0.00 | - | 75 | 93 | 51.69% |
| VRT260116P00097500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 27.65 | 27.30 | 30.00 | 0.00 | - | 10 | 10 | 54.38% |
