La bourse est fermée
Dow Jones
38 735,71 +24,42 (+0,06 %) Nasdaq
17 128,55 +271,50 (+1,61 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0865 -0,0018 (-0,16 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 828,23 +1 023,28 (+1,58 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:96.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00096000 | 2024-06-05 1:27PM EDT | 2024-06-07 | 3.05 | 2.95 | 3.10 | +2.21 | +263.10% | 504 | 590 | 55.52% |
| VRT240614C00096000 | 2024-06-05 12:51PM EDT | 2024-06-14 | 4.70 | 4.60 | 4.80 | +2.63 | +127.05% | 124 | 152 | 57.64% |
| VRT240621C00096000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | +2.70 | +93.10% | 84 | 208 | 55.18% |
| VRT240628C00096000 | 2024-06-05 11:44AM EDT | 2024-06-28 | 5.80 | 6.30 | 6.50 | +2.40 | +70.59% | 12 | 20 | 54.61% |
| VRT240705C00096000 | 2024-06-05 11:43AM EDT | 2024-07-05 | 6.40 | 6.90 | 7.20 | +2.87 | +81.30% | 6 | 14 | 53.88% |
| VRT240712C00096000 | 2024-06-05 10:59AM EDT | 2024-07-12 | 6.40 | 7.60 | 8.30 | +1.80 | +39.13% | 13 | 20 | 55.96% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00096000 | 2024-06-05 1:25PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | -3.55 | -78.02% | 176 | 1,018 | 50.83% |
| VRT240614P00096000 | 2024-06-05 1:13PM EDT | 2024-06-14 | 2.57 | 2.55 | 2.70 | -3.85 | -59.97% | 92 | 257 | 54.42% |
| VRT240621P00096000 | 2024-06-05 12:29PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | -3.20 | -47.06% | 212 | 158 | 51.20% |
| VRT240628P00096000 | 2024-06-05 12:20PM EDT | 2024-06-28 | 4.50 | 4.00 | 4.30 | -0.25 | -5.26% | 2 | 8 | 50.78% |
| VRT240705P00096000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 8.83 | 4.50 | 4.80 | 0.00 | - | 3 | 48 | 50.51% |
| VRT240712P00096000 | 2024-06-04 11:10AM EDT | 2024-07-12 | 10.10 | 5.20 | 5.70 | 0.00 | - | 1 | 6 | 50.89% |
