La bourse est fermée
Dow Jones
38 770,34 +59,05 (+0,15 %) Nasdaq
17 078,12 +221,07 (+1,31 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0867 -0,0015 (-0,14 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 782,30 +969,11 (+1,50 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00095000 | 2024-06-05 11:27AM EDT | 2024-06-07 | 2.85 | 2.50 | 2.70 | +1.80 | +171.43% | 619 | 586 | 50.49% |
| VRT240614C00095000 | 2024-06-05 11:30AM EDT | 2024-06-14 | 4.30 | 4.20 | 4.30 | +1.74 | +67.97% | 189 | 237 | 53.08% |
| VRT240621C00095000 | 2024-06-05 11:36AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | +1.80 | +52.94% | 585 | 8,312 | 52.42% |
| VRT240628C00095000 | 2024-06-05 11:00AM EDT | 2024-06-28 | 6.00 | 6.00 | 6.20 | +2.01 | +50.38% | 16 | 111 | 53.39% |
| VRT240705C00095000 | 2024-06-05 10:47AM EDT | 2024-07-05 | 6.40 | 6.40 | 6.80 | +2.50 | +64.10% | 21 | 56 | 51.51% |
| VRT240712C00095000 | 2024-06-05 9:36AM EDT | 2024-07-12 | 6.64 | 7.20 | 7.70 | +2.24 | +50.91% | 12 | 7 | 53.49% |
| VRT240719C00095000 | 2024-06-05 11:38AM EDT | 2024-07-19 | 8.04 | 8.00 | 8.20 | +2.04 | +34.00% | 2,202 | 2,031 | 54.03% |
| VRT240920C00095000 | 2024-06-05 11:40AM EDT | 2024-09-20 | 13.50 | 13.40 | 13.70 | +2.20 | +18.97% | 142 | 516 | 61.38% |
| VRT241115C00095000 | 2024-06-05 11:02AM EDT | 2024-11-15 | 17.20 | 16.50 | 17.40 | +2.70 | +18.62% | 6 | 762 | 63.33% |
| VRT241220C00095000 | 2024-06-05 11:38AM EDT | 2024-12-20 | 18.81 | 18.50 | 18.90 | +2.91 | +19.03% | 42 | 106 | 63.86% |
| VRT250117C00095000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 18.60 | 19.10 | 20.10 | +1.75 | +10.39% | 126 | 414 | 62.86% |
| VRT250718C00095000 | 2024-06-05 11:16AM EDT | 2025-07-18 | 27.00 | 26.30 | 27.00 | +3.62 | +15.48% | 4 | 168 | 65.04% |
| VRT260116C00095000 | 2024-06-05 9:54AM EDT | 2026-01-16 | 32.00 | 31.70 | 32.50 | +2.80 | +9.59% | 1 | 116 | 66.17% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00095000 | 2024-06-05 11:37AM EDT | 2024-06-07 | 1.27 | 1.25 | 1.40 | -2.77 | -68.56% | 120 | 588 | 59.08% |
| VRT240614P00095000 | 2024-06-05 11:31AM EDT | 2024-06-14 | 2.86 | 2.75 | 2.90 | -2.44 | -46.04% | 15 | 641 | 56.79% |
| VRT240621P00095000 | 2024-06-05 11:22AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.80 | -2.60 | -43.33% | 147 | 1,049 | 53.71% |
| VRT240628P00095000 | 2024-06-05 10:44AM EDT | 2024-06-28 | 4.50 | 4.30 | 4.60 | -2.77 | -38.10% | 102 | 187 | 53.47% |
| VRT240705P00095000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 5.20 | 4.80 | 5.20 | -2.90 | -35.80% | 8 | 26 | 52.03% |
| VRT240712P00095000 | 2024-06-04 10:32AM EDT | 2024-07-12 | 8.41 | 5.40 | 6.00 | 0.00 | - | 2 | 14 | 52.71% |
| VRT240719P00095000 | 2024-06-05 11:32AM EDT | 2024-07-19 | 6.10 | 6.10 | 6.30 | -2.29 | -27.29% | 345 | 2,880 | 52.20% |
| VRT240920P00095000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 10.51 | 10.70 | 10.90 | -2.22 | -17.44% | 27 | 548 | 56.05% |
| VRT241115P00095000 | 2024-06-04 10:55AM EDT | 2024-11-15 | 14.70 | 13.60 | 14.00 | -1.80 | -10.91% | 7 | 130 | 57.39% |
| VRT241220P00095000 | 2024-06-05 11:13AM EDT | 2024-12-20 | 14.80 | 14.60 | 15.00 | -2.18 | -12.84% | 34 | 69 | 55.71% |
| VRT250117P00095000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 15.50 | 15.10 | 15.90 | -2.81 | -15.35% | 20 | 108 | 54.54% |
| VRT250718P00095000 | 2024-06-04 3:53PM EDT | 2025-07-18 | 22.07 | 20.10 | 20.90 | 0.00 | - | 1 | 47 | 53.39% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 2026-01-16 | 21.20 | 23.60 | 25.60 | 0.00 | - | 3 | 27 | 53.28% |
