Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00094000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.57 | 1.10 | 1.65 | -0.23 | -12.78% | 115 | 204 | 58.06% |
VRT240705C00094000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 1.95 | 1.50 | 3.40 | -0.65 | -25.00% | 8 | 536 | 56.30% |
VRT240712C00094000 | 2024-06-21 12:16PM EDT | 2024-07-12 | 2.97 | 3.40 | 5.10 | -1.03 | -25.75% | 7 | 67 | 67.16% |
VRT240726C00094000 | 2024-06-20 2:06PM EDT | 2024-07-26 | 7.39 | 3.80 | 7.50 | 0.00 | - | 7 | 36 | 64.29% |
VRT240802C00094000 | 2024-06-20 10:14AM EDT | 2024-08-02 | 9.00 | 4.80 | 7.20 | 0.00 | - | 2 | 4 | 61.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00094000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 5.33 | 4.60 | 5.60 | +0.23 | +4.51% | 34 | 248 | 66.16% |
VRT240705P00094000 | 2024-06-21 12:15PM EDT | 2024-07-05 | 6.65 | 4.90 | 7.10 | +0.66 | +11.02% | 60 | 89 | 58.89% |
VRT240712P00094000 | 2024-06-20 3:30PM EDT | 2024-07-12 | 7.95 | 4.60 | 7.80 | +1.13 | +16.57% | 1 | 14 | 69.21% |
VRT240726P00094000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 5.40 | 6.40 | 8.60 | 0.00 | - | 2 | 5 | 50.33% |