Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00093000 | 2024-05-22 1:30PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
VRT240531C00093000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
VRT240607C00093000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
VRT240614C00093000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VRT240628C00093000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00093000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 78 | 544 | 25.00% |
VRT240531P00093000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
VRT240607P00093000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
VRT240614P00093000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 6.25% |
VRT240628P00093000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |