La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 196,48 +84,48 (+0,14 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00092500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 5.11 | 4.90 | 5.20 | -0.12 | -2.29% | 3,512 | 1,904 | 59.89% |
| VRT240920C00092500 | 2024-06-21 3:58PM EDT | 2024-09-20 | 11.20 | 10.60 | 11.30 | 0.00 | - | 90 | 498 | 65.71% |
| VRT241115C00092500 | 2024-06-20 12:24PM EDT | 2024-11-15 | 16.38 | 13.90 | 15.00 | 0.00 | - | 1 | 738 | 67.04% |
| VRT241220C00092500 | 2024-06-21 3:53PM EDT | 2024-12-20 | 16.20 | 15.80 | 16.50 | -1.94 | -10.69% | 20 | 29 | 66.99% |
| VRT250117C00092500 | 2024-06-21 9:59AM EDT | 2025-01-17 | 15.18 | 15.30 | 17.50 | -2.02 | -11.74% | 1 | 84 | 63.27% |
| VRT250620C00092500 | 2024-06-21 1:58PM EDT | 2025-06-20 | 21.50 | 22.90 | 24.40 | -1.40 | -6.11% | 4 | 96 | 68.79% |
| VRT250718C00092500 | 2024-06-21 12:54PM EDT | 2025-07-18 | 22.60 | 22.10 | 24.40 | +0.50 | +2.26% | 1 | 32 | 65.16% |
| VRT260116C00092500 | 2024-06-18 12:33PM EDT | 2026-01-16 | 31.00 | 28.50 | 29.90 | 0.00 | - | 12 | 176 | 67.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00092500 | 2024-06-21 10:49AM EDT | 2024-07-19 | 6.50 | 4.80 | 8.20 | +0.50 | +8.33% | 17 | 736 | 55.52% |
| VRT240920P00092500 | 2024-06-21 3:15PM EDT | 2024-09-20 | 12.50 | 11.00 | 13.60 | +2.10 | +20.19% | 17 | 552 | 62.76% |
| VRT241115P00092500 | 2024-06-18 3:17PM EDT | 2024-11-15 | 12.80 | 13.60 | 14.90 | 0.00 | - | 14 | 242 | 57.86% |
| VRT241220P00092500 | 2024-06-18 3:08PM EDT | 2024-12-20 | 13.94 | 15.30 | 16.00 | 0.00 | - | 21 | 75 | 57.52% |
| VRT250117P00092500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 14.50 | 15.90 | 16.90 | 0.00 | - | 4 | 558 | 56.31% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 21.10 | 23.30 | 0.00 | - | 1 | 68 | 57.04% |
| VRT260116P00092500 | 2024-06-21 1:44PM EDT | 2026-01-16 | 25.80 | 22.70 | 25.30 | +2.70 | +11.69% | 3 | 62 | 51.25% |
