La bourse est fermée
Dow Jones
38 743,34 +32,05 (+0,08 %) Nasdaq
17 129,31 +272,26 (+1,62 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0865 -0,0018 (-0,16 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 808,55 +981,88 (+1,51 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:92.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00092000 | 2024-06-05 1:10PM EDT | 2024-06-07 | 6.10 | 6.10 | 6.40 | +3.91 | +178.54% | 189 | 231 | 59.86% |
| VRT240614C00092000 | 2024-06-05 1:08PM EDT | 2024-06-14 | 7.32 | 7.20 | 7.40 | +3.49 | +91.12% | 38 | 130 | 57.13% |
| VRT240621C00092000 | 2024-06-05 1:26PM EDT | 2024-06-21 | 8.00 | 8.10 | 8.70 | +3.30 | +70.21% | 35 | 161 | 59.64% |
| VRT240628C00092000 | 2024-06-05 11:50AM EDT | 2024-06-28 | 8.09 | 8.70 | 9.00 | +2.89 | +55.58% | 55 | 23 | 55.37% |
| VRT240705C00092000 | 2024-06-04 3:39PM EDT | 2024-07-05 | 5.50 | - | - | -0.08 | -1.43% | - | - | 0.00% |
| VRT240712C00092000 | 2024-06-04 12:26PM EDT | 2024-07-12 | 6.60 | 9.90 | 10.30 | 0.00 | - | 7 | 5 | 55.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00092000 | 2024-06-05 1:28PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -2.11 | -91.34% | 134 | 4,301 | 50.68% |
| VRT240614P00092000 | 2024-06-05 12:41PM EDT | 2024-06-14 | 1.30 | 1.15 | 1.25 | -2.69 | -67.42% | 24 | 1,402 | 53.71% |
| VRT240621P00092000 | 2024-06-05 1:11PM EDT | 2024-06-21 | 1.91 | 1.85 | 2.00 | -2.59 | -57.56% | 50 | 241 | 52.00% |
| VRT240628P00092000 | 2024-06-05 12:40PM EDT | 2024-06-28 | 2.70 | 2.50 | 2.95 | -2.60 | -49.06% | 1 | 129 | 53.15% |
| VRT240705P00092000 | 2024-06-05 12:17PM EDT | 2024-07-05 | 3.32 | 2.80 | 4.50 | -2.24 | -40.29% | 6 | 21 | 55.93% |
| VRT240712P00092000 | 2024-06-04 10:09AM EDT | 2024-07-12 | 6.83 | 3.00 | 3.90 | 0.00 | - | 1 | 2 | 52.72% |
