Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00091000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
VRT240531C00091000 | 2024-05-22 11:53AM EDT | 2024-05-31 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
VRT240607C00091000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00091000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 25.00% |
VRT240531P00091000 | 2024-05-22 10:51AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
VRT240607P00091000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
VRT240614P00091000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 733 | 12.50% |
VRT240628P00091000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |