Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00089000 | 2024-05-22 11:33AM EDT | 2024-05-24 | 11.91 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 0.00% |
VRT240531C00089000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
VRT240607C00089000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
VRT240614C00089000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
VRT240628C00089000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00089000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 50.00% |
VRT240531P00089000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 12.50% |
VRT240607P00089000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
VRT240614P00089000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 12.50% |
VRT240628P00089000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |