Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00088000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 4.40 | 2.85 | 4.60 | -0.60 | -12.00% | 857 | 507 | 68.26% |
VRT240705C00088000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 5.30 | 4.30 | 5.50 | -0.59 | -10.02% | 80 | 106 | 51.07% |
VRT240712C00088000 | 2024-06-21 12:30PM EDT | 2024-07-12 | 5.50 | 5.80 | 8.30 | -4.45 | -44.72% | 38 | 29 | 67.75% |
VRT240726C00088000 | 2024-06-21 1:01PM EDT | 2024-07-26 | 6.80 | 7.20 | 9.90 | -1.80 | -20.93% | 6 | 5 | 65.99% |
VRT240802C00088000 | 2024-06-21 3:10PM EDT | 2024-08-02 | 8.80 | 8.00 | 11.60 | -4.18 | -32.20% | 6 | 177 | 70.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00088000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.65 | 1.50 | 1.70 | -0.25 | -13.16% | 3,386 | 5,429 | 59.38% |
VRT240705P00088000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 2.75 | 2.30 | 3.20 | +0.23 | +9.13% | 37 | 151 | 58.35% |
VRT240712P00088000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 4.18 | 2.60 | 3.60 | +2.43 | +138.86% | 26 | 61 | 51.39% |
VRT240726P00088000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 5.70 | 4.20 | 5.40 | +0.20 | +3.64% | 2 | 27 | 55.42% |