La bourse ferme dans 4 h 26 min
CAC 40
8 111,34 +19,23 (+0,24 %) Euro Stoxx 50
5 048,69 +23,52 (+0,47 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 368,40 -24,50 (-1,02 %) Bitcoin EUR
64 105,29 -611,37 (-0,94 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:87.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00087500 | 2024-05-22 1:50PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VRT240719C00087500 | 2024-05-22 1:44PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| VRT240920C00087500 | 2024-05-22 3:48PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| VRT241115C00087500 | 2024-05-21 10:44AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VRT241220C00087500 | 2024-05-17 12:52PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT250117C00087500 | 2024-05-08 9:34AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| VRT250718C00087500 | 2024-05-20 12:33PM EDT | 2025-07-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| VRT260116C00087500 | 2024-05-14 3:59PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00087500 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 3,250 | 12.50% |
| VRT240719P00087500 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 759 | 6.25% |
| VRT240920P00087500 | 2024-05-22 12:23PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 6.25% |
| VRT241115P00087500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 112 | 3.13% |
| VRT241220P00087500 | 2024-05-06 9:35AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| VRT250117P00087500 | 2024-05-22 10:43AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT250718P00087500 | 2024-05-21 10:58AM EDT | 2025-07-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VRT260116P00087500 | 2024-05-14 1:41PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
