Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628C00087000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 5.13 | 4.60 | 6.70 | -4.67 | -47.65% | 226 | 46 | 78.17% |
VRT240705C00087000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 5.50 | 4.40 | 6.10 | -3.10 | -36.05% | 20 | 50 | 60.38% |
VRT240712C00087000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 6.85 | 5.70 | 7.90 | -4.25 | -38.29% | 24 | 11 | 57.59% |
VRT240726C00087000 | 2024-06-21 11:54AM EDT | 2024-07-26 | 8.00 | 7.70 | 10.90 | -2.90 | -26.61% | 10 | 38 | 68.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240628P00087000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.30 | 1.20 | 2.35 | +0.04 | +3.17% | 382 | 733 | 72.07% |
VRT240705P00087000 | 2024-06-21 3:14PM EDT | 2024-07-05 | 2.55 | 1.95 | 2.40 | +0.40 | +18.60% | 141 | 344 | 55.47% |
VRT240712P00087000 | 2024-06-20 9:41AM EDT | 2024-07-12 | 0.51 | 2.85 | 5.00 | 0.00 | - | 1 | 198 | 66.97% |
VRT240726P00087000 | 2024-06-21 10:49AM EDT | 2024-07-26 | 6.30 | 4.00 | 4.90 | +1.35 | +27.27% | 4 | 19 | 56.40% |