Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00086000 | 2024-06-05 10:36AM EDT | 2024-06-07 | 10.00 | 9.60 | 10.40 | +3.90 | +63.93% | 3 | 104 | 0.00% |
VRT240614C00086000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 8.45 | 10.60 | 11.50 | 0.00 | - | 1 | 2 | 64.75% |
VRT240621C00086000 | 2024-06-04 11:16AM EDT | 2024-06-21 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
VRT240628C00086000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 13.40 | 11.30 | 12.50 | 0.00 | - | 2 | 22 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00086000 | 2024-06-04 3:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 4 | 666 | 66.41% |
VRT240614P00086000 | 2024-06-04 1:00PM EDT | 2024-06-14 | 1.57 | 0.45 | 0.55 | 0.00 | - | 13 | 65 | 59.57% |
VRT240621P00086000 | 2024-06-04 2:56PM EDT | 2024-06-21 | 1.98 | 0.90 | 1.00 | 0.00 | - | 1 | 55 | 56.01% |
VRT240628P00086000 | 2024-06-05 9:59AM EDT | 2024-06-28 | 1.80 | 1.45 | 1.75 | -0.90 | -33.33% | 1 | 121 | 57.50% |
VRT240705P00086000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 3.67 | - | - | 0.00 | - | - | - | 0.00% |