La bourse ferme dans 3 h 54 min
CAC 40
8 119,50 +27,39 (+0,34 %) Euro Stoxx 50
5 051,79 +26,62 (+0,53 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 370,40 -22,50 (-0,94 %) Bitcoin EUR
64 480,16 -96,27 (-0,15 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00085000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| VRT240531C00085000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 19.32 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| VRT240607C00085000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT240614C00085000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRT240621C00085000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 44 | 7,803 | 0.00% |
| VRT240628C00085000 | 2024-05-22 12:47PM EDT | 2024-06-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRT240719C00085000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3,083 | 0.00% |
| VRT240920C00085000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 379 | 0.00% |
| VRT241115C00085000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 0.00% |
| VRT241220C00085000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VRT250117C00085000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 27.79 | 0.00 | 0.00 | 0.00 | - | 28 | 6,780 | 0.00% |
| VRT250718C00085000 | 2024-05-17 11:06AM EDT | 2025-07-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| VRT260116C00085000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00085000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 120 | 50.00% |
| VRT240531P00085000 | 2024-05-22 9:50AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| VRT240607P00085000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 125 | 12.50% |
| VRT240614P00085000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| VRT240621P00085000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 958 | 12.50% |
| VRT240628P00085000 | 2024-05-22 3:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| VRT240719P00085000 | 2024-05-22 1:22PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 588 | 12.50% |
| VRT240920P00085000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 123 | 1,028 | 6.25% |
| VRT241115P00085000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| VRT241220P00085000 | 2024-05-22 11:01AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| VRT250117P00085000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| VRT250718P00085000 | 2024-05-17 1:55PM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| VRT260116P00085000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
