Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00084000 | 2024-05-31 1:44PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VRT240614C00084000 | 2024-06-04 12:19PM EDT | 2024-06-14 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VRT240628C00084000 | 2024-06-04 12:26PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00084000 | 2024-06-04 3:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
VRT240614P00084000 | 2024-06-04 3:34PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
VRT240628P00084000 | 2024-06-04 10:56AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
VRT240705P00084000 | 2024-06-04 10:51AM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRT240712P00084000 | 2024-06-04 10:06AM EDT | 2024-07-12 | 3.39 | - | - | 0.00 | - | - | - | 0.00% |