La bourse ferme dans 3 h 53 min
CAC 40
8 118,98 +26,87 (+0,33 %) Euro Stoxx 50
5 051,48 +26,31 (+0,52 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 369,80 -23,10 (-0,97 %) Bitcoin EUR
64 476,91 -103,20 (-0,16 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:82.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00082500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4,913 | 0.00% |
| VRT240719C00082500 | 2024-05-20 10:13AM EDT | 2024-07-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 0.00% |
| VRT240920C00082500 | 2024-05-16 3:29PM EDT | 2024-09-20 | 22.94 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| VRT241115C00082500 | 2024-05-21 1:30PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT250117C00082500 | 2024-05-15 3:46PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| VRT250718C00082500 | 2024-05-13 12:25PM EDT | 2025-07-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| VRT260116C00082500 | 2024-04-26 1:32PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00082500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 609 | 12.50% |
| VRT240719P00082500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 1,358 | 12.50% |
| VRT240920P00082500 | 2024-05-22 9:52AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,169 | 6.25% |
| VRT241115P00082500 | 2024-05-08 9:49AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| VRT241220P00082500 | 2024-05-20 10:34AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VRT250117P00082500 | 2024-05-20 3:13PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 6.25% |
| VRT250718P00082500 | 2024-05-21 1:28PM EDT | 2025-07-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 3.13% |
| VRT260116P00082500 | 2024-05-21 10:58AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
