Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00081000 | 2024-06-05 2:00PM EDT | 2024-06-07 | 16.70 | 16.10 | 17.30 | +0.07 | +0.42% | 6 | 10 | 152.54% |
VRT240614C00081000 | 2024-06-04 3:10PM EDT | 2024-06-14 | 11.20 | 16.20 | 16.60 | 0.00 | - | 2 | 14 | 69.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00081000 | 2024-06-05 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 12 | 21 | 110.94% |
VRT240614P00081000 | 2024-06-04 11:57AM EDT | 2024-06-14 | 0.67 | 0.05 | 0.20 | 0.00 | - | 8 | 104 | 60.74% |