La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0873 -0,0009 (-0,09 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 372,31 +517,48 (+0,80 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00080000 | 2024-06-04 10:07AM EDT | 2024-06-07 | 9.60 | 16.60 | 18.50 | 0.00 | - | 1 | 6 | 154.49% |
| VRT240614C00080000 | 2024-05-14 10:53AM EDT | 2024-06-14 | 17.80 | 16.60 | 18.20 | 0.00 | - | 4 | 9 | 77.25% |
| VRT240621C00080000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 17.50 | 17.20 | 18.10 | +5.00 | +40.00% | 75 | 3,611 | 68.16% |
| VRT240628C00080000 | 2024-06-04 2:10PM EDT | 2024-06-28 | 13.34 | 16.50 | 19.60 | 0.00 | - | 2 | 3 | 66.70% |
| VRT240705C00080000 | 2024-06-04 10:51AM EDT | 2024-07-05 | 12.05 | 17.80 | 20.00 | 0.00 | - | 2 | 3 | 72.63% |
| VRT240712C00080000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 12.65 | - | - | 0.00 | - | - | - | 0.00% |
| VRT240719C00080000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 18.75 | 18.60 | 20.30 | +5.83 | +45.12% | 250 | 8,118 | 66.82% |
| VRT240920C00080000 | 2024-06-05 12:12PM EDT | 2024-09-20 | 22.60 | 21.30 | 24.30 | +4.32 | +23.63% | 56 | 369 | 65.27% |
| VRT241115C00080000 | 2024-06-03 12:36PM EDT | 2024-11-15 | 23.10 | 24.30 | 27.20 | 0.00 | - | 1 | 120 | 67.32% |
| VRT241220C00080000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 26.60 | 26.30 | 28.30 | +4.80 | +22.02% | 2 | 3 | 67.79% |
| VRT250117C00080000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 28.36 | 27.60 | 29.70 | +5.26 | +22.77% | 10 | 871 | 68.87% |
| VRT250718C00080000 | 2024-06-04 10:04AM EDT | 2025-07-18 | 29.36 | 33.50 | 34.50 | 0.00 | - | 5 | 178 | 67.16% |
| VRT260116C00080000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 39.52 | 38.30 | 40.80 | +4.73 | +13.60% | 12 | 494 | 69.71% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00080000 | 2024-06-04 12:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.05 | -0.01 | -8.33% | 1 | 532 | 92.19% |
| VRT240614P00080000 | 2024-06-05 12:22PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 3 | 548 | 64.06% |
| VRT240621P00080000 | 2024-06-05 1:19PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.45 | -60.00% | 39 | 3,208 | 53.71% |
| VRT240628P00080000 | 2024-06-05 1:38PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.55 | -0.60 | -57.14% | 12 | 467 | 54.00% |
| VRT240705P00080000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 0.61 | 0.50 | 0.75 | -0.74 | -54.81% | 4 | 31 | 51.71% |
| VRT240712P00080000 | 2024-06-05 2:14PM EDT | 2024-07-12 | 0.98 | 0.75 | 1.15 | -0.97 | -49.74% | 8 | 10 | 52.69% |
| VRT240719P00080000 | 2024-06-05 3:35PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | -1.05 | -46.67% | 169 | 710 | 52.49% |
| VRT240920P00080000 | 2024-06-05 3:10PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | -1.40 | -24.56% | 25 | 654 | 56.35% |
| VRT241115P00080000 | 2024-06-05 2:08PM EDT | 2024-11-15 | 6.50 | 6.50 | 6.80 | -1.63 | -20.05% | 21 | 74 | 57.59% |
| VRT241220P00080000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 7.63 | 7.40 | 8.00 | -1.37 | -15.22% | 13 | 177 | 56.91% |
| VRT250117P00080000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 8.30 | 8.10 | 8.60 | -1.60 | -16.16% | 3 | 440 | 55.95% |
| VRT250718P00080000 | 2024-06-03 3:22PM EDT | 2025-07-18 | 12.90 | 12.30 | 13.00 | 0.00 | - | 83 | 209 | 54.53% |
| VRT260116P00080000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 17.10 | 15.50 | 17.80 | 0.00 | - | 100 | 129 | 55.23% |
