La bourse ferme dans 3 h 2 min
CAC 40
8 122,21 +30,10 (+0,37 %) Euro Stoxx 50
5 055,88 +30,71 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0857 +0,0029 (+0,27 %) Gold future
2 370,50 -22,40 (-0,94 %) Bitcoin EUR
64 487,73 +31,64 (+0,05 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00077500 | 2024-05-22 12:53PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| VRT240719C00077500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| VRT240920C00077500 | 2024-05-22 12:26PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| VRT241115C00077500 | 2024-05-17 1:17PM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRT250117C00077500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 0.00% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VRT260116C00077500 | 2024-05-15 11:14AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00077500 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 452 | 25.00% |
| VRT240719P00077500 | 2024-05-22 1:55PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 12.50% |
| VRT240920P00077500 | 2024-05-22 2:47PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| VRT241115P00077500 | 2024-05-17 12:49PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| VRT241220P00077500 | 2024-05-22 1:04PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRT250117P00077500 | 2024-05-21 3:55PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VRT260116P00077500 | 2024-05-06 11:40AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
