Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00076000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRT240531C00076000 | 2024-05-14 11:21AM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
VRT240614C00076000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00076000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 100 | 50.00% |
VRT240531P00076000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
VRT240607P00076000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
VRT240614P00076000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |