La bourse est fermée
Dow Jones
38 779,02 +67,73 (+0,17 %) Nasdaq
17 110,55 +253,50 (+1,50 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0868 -0,0014 (-0,13 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 629,68 +397,62 (+0,61 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00075000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 30.40 | 22.60 | 23.00 | 0.00 | - | 5 | 5 | 136.72% |
| VRT240614C00075000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 23.30 | 22.50 | 23.00 | 0.00 | - | 2 | 0 | 75.00% |
| VRT240621C00075000 | 2024-06-04 2:45PM EDT | 2024-06-21 | 19.27 | 22.80 | 23.10 | +1.87 | +10.75% | 1 | 2,681 | 67.19% |
| VRT240628C00075000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 31.70 | 22.90 | 23.40 | 0.00 | - | 1 | 3 | 59.38% |
| VRT240705C00075000 | 2024-06-05 9:44AM EDT | 2024-07-05 | 20.65 | 23.10 | 24.00 | -11.43 | -35.63% | 1 | 1 | 65.72% |
| VRT240719C00075000 | 2024-06-04 11:04AM EDT | 2024-07-19 | 16.60 | 23.50 | 24.00 | 0.00 | - | 27 | 1,816 | 58.69% |
| VRT240920C00075000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 25.30 | 26.60 | 26.90 | -1.39 | -5.21% | 1 | 244 | 64.28% |
| VRT241115C00075000 | 2024-05-29 1:07PM EDT | 2024-11-15 | 35.05 | 29.10 | 29.80 | 0.00 | - | 4 | 30 | 67.22% |
| VRT241220C00075000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 28.50 | 30.30 | 30.80 | 0.00 | - | 2 | 18 | 66.29% |
| VRT250117C00075000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 24.96 | 31.30 | 32.10 | 0.00 | - | 2 | 427 | 67.12% |
| VRT250718C00075000 | 2024-05-31 3:43PM EDT | 2025-07-18 | 36.80 | 36.60 | 38.30 | 0.00 | - | 1 | 80 | 68.32% |
| VRT260116C00075000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 40.00 | 41.10 | 44.00 | 0.00 | - | 1 | 62 | 70.28% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00075000 | 2024-06-04 2:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 143 | 141.41% |
| VRT240614P00075000 | 2024-06-05 11:05AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 12 | 35 | 77.54% |
| VRT240621P00075000 | 2024-06-05 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 15 | 990 | 64.45% |
| VRT240628P00075000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.60 | -0.29 | -53.70% | 1 | 36 | 65.82% |
| VRT240705P00075000 | 2024-06-04 11:42AM EDT | 2024-07-05 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| VRT240712P00075000 | 2024-06-04 12:39PM EDT | 2024-07-12 | 0.75 | 0.40 | 0.90 | -0.27 | -26.47% | 12 | 21 | 60.35% |
| VRT240719P00075000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.55 | -41.67% | 53 | 583 | 55.44% |
| VRT240920P00075000 | 2024-06-05 11:33AM EDT | 2024-09-20 | 3.10 | 2.75 | 3.00 | -0.97 | -23.83% | 4 | 917 | 57.23% |
| VRT241115P00075000 | 2024-06-04 2:55PM EDT | 2024-11-15 | 6.13 | 4.80 | 5.20 | 0.00 | - | 7 | 144 | 59.02% |
| VRT241220P00075000 | 2024-06-04 1:01PM EDT | 2024-12-20 | 7.28 | 5.60 | 6.00 | 0.00 | - | 69 | 119 | 57.57% |
| VRT250117P00075000 | 2024-06-05 12:12PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | -0.50 | -7.25% | 1 | 505 | 56.43% |
| VRT250718P00075000 | 2024-06-04 11:46AM EDT | 2025-07-18 | 12.00 | 9.90 | 10.40 | 0.00 | - | 2 | 243 | 54.51% |
| VRT260116P00075000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 14.80 | 13.10 | 13.90 | 0.00 | - | 600 | 733 | 54.21% |
