La bourse ferme dans 3 min
CAC 40
8 001,93 +64,03 (+0,81 %) Euro Stoxx 50
5 031,58 +78,21 (+1,58 %) Dow Jones
38 726,61 +15,32 (+0,04 %) EUR/USD
1,0868 -0,0014 (-0,13 %) Gold future
2 374,20 +26,80 (+1,14 %) Bitcoin EUR
65 604,88 +1 068,94 (+1,66 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00072500 | 2024-06-04 2:42PM EDT | 2024-06-21 | 22.75 | 23.30 | 25.00 | +2.75 | +13.75% | 1 | 116 | 72.85% |
| VRT240719C00072500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 36.35 | 24.80 | 25.40 | 0.00 | - | 5 | 108 | 68.12% |
| VRT240920C00072500 | 2024-05-23 9:59AM EDT | 2024-09-20 | 32.70 | 27.30 | 28.50 | 0.00 | - | 1 | 35 | 68.48% |
| VRT241115C00072500 | 2024-05-24 1:01PM EDT | 2024-11-15 | 39.75 | 29.30 | 31.00 | 0.00 | - | 1 | 86 | 68.60% |
| VRT241220C00072500 | 2024-05-23 1:00PM EDT | 2024-12-20 | 36.55 | 31.00 | 31.60 | 0.00 | - | 1 | 6 | 68.02% |
| VRT250117C00072500 | 2024-06-03 2:55PM EDT | 2025-01-17 | 30.57 | 31.50 | 32.50 | 0.00 | - | 2 | 125 | 66.89% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 93.68% |
| VRT260116C00072500 | 2024-06-04 10:24AM EDT | 2026-01-16 | 36.50 | 41.50 | 43.80 | 0.00 | - | 4 | 18 | 70.62% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00072500 | 2024-06-04 1:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 730 | 68.56% |
| VRT240719P00072500 | 2024-06-05 11:06AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.45 | -45.00% | 5 | 288 | 57.57% |
| VRT240920P00072500 | 2024-06-05 9:59AM EDT | 2024-09-20 | 2.80 | 2.35 | 2.60 | +0.67 | +31.46% | 1 | 72 | 56.91% |
| VRT241115P00072500 | 2024-06-04 10:26AM EDT | 2024-11-15 | 5.67 | 4.20 | 4.50 | 0.00 | - | 1 | 15 | 58.12% |
| VRT241220P00072500 | 2024-06-04 11:04AM EDT | 2024-12-20 | 6.60 | 4.90 | 5.30 | 0.00 | - | 3 | 23 | 56.75% |
| VRT250117P00072500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 6.22 | 5.50 | 5.80 | -0.87 | -12.27% | 1 | 115 | 55.80% |
| VRT250718P00072500 | 2024-05-28 11:15AM EDT | 2025-07-18 | 7.60 | 9.10 | 10.00 | 0.00 | - | 1 | 16 | 54.96% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.30 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 54.10% |
