La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 271,31 +148,94 (+0,25 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00070000 | 2024-06-21 9:46AM EDT | 2024-06-28 | 17.29 | 19.40 | 22.80 | -7.66 | -30.70% | 1 | 2 | 140.04% |
| VRT240712C00070000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 24.00 | 20.00 | 23.50 | 0.00 | - | 2 | 0 | 96.53% |
| VRT240719C00070000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 18.20 | 19.80 | 22.90 | -3.80 | -17.27% | 3 | 539 | 73.34% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 2024-07-26 | 20.01 | 20.30 | 24.00 | -1.94 | -8.84% | 15 | 12 | 81.54% |
| VRT240920C00070000 | 2024-06-18 2:58PM EDT | 2024-09-20 | 28.40 | 22.50 | 25.20 | 0.00 | - | 62 | 300 | 66.42% |
| VRT241115C00070000 | 2024-06-20 2:32PM EDT | 2024-11-15 | 28.06 | 25.30 | 27.90 | 0.00 | - | 8 | 67 | 69.67% |
| VRT241220C00070000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 27.23 | 27.80 | 28.40 | -5.23 | -16.11% | 2 | 24 | 70.59% |
| VRT250117C00070000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 27.60 | 27.70 | 29.60 | -0.90 | -3.16% | 5 | 2,814 | 68.38% |
| VRT250620C00070000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 34.19 | 33.00 | 34.20 | 0.00 | - | 1 | 12 | 69.83% |
| VRT250718C00070000 | 2024-06-21 9:39AM EDT | 2025-07-18 | 32.00 | 33.80 | 34.70 | -2.00 | -5.88% | 1 | 1,873 | 69.53% |
| VRT260116C00070000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 40.90 | 38.30 | 39.60 | 0.00 | - | 1 | 635 | 70.92% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00070000 | 2024-06-20 1:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 92.58% |
| VRT240705P00070000 | 2024-06-20 9:40AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 69.92% |
| VRT240712P00070000 | 2024-06-18 1:20PM EDT | 2024-07-12 | 0.12 | 0.10 | 1.50 | 0.00 | - | 3 | 9 | 87.35% |
| VRT240719P00070000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | -0.12 | -28.57% | 97 | 422 | 59.38% |
| VRT240726P00070000 | 2024-06-21 2:50PM EDT | 2024-07-26 | 0.70 | 0.50 | 1.25 | +0.11 | +18.64% | 2 | 17 | 68.70% |
| VRT240802P00070000 | 2024-06-20 2:13PM EDT | 2024-08-02 | 1.35 | 0.25 | 2.50 | +0.35 | +35.00% | 4 | 2 | 71.70% |
| VRT240920P00070000 | 2024-06-20 3:20PM EDT | 2024-09-20 | 3.80 | 2.60 | 2.85 | +0.90 | +31.03% | 3 | 2,061 | 61.94% |
| VRT241115P00070000 | 2024-06-18 10:11AM EDT | 2024-11-15 | 4.60 | 3.80 | 5.50 | 0.00 | - | 11 | 462 | 61.47% |
| VRT241220P00070000 | 2024-06-17 12:05PM EDT | 2024-12-20 | 6.50 | 5.30 | 5.70 | +0.70 | +12.07% | 3 | 133 | 59.96% |
| VRT250117P00070000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 6.40 | 5.90 | 6.20 | 0.00 | - | 60 | 735 | 58.60% |
| VRT250620P00070000 | 2024-06-21 12:52PM EDT | 2025-06-20 | 10.07 | 9.30 | 10.00 | +1.77 | +21.33% | 40 | 64 | 57.84% |
| VRT250718P00070000 | 2024-06-18 2:19PM EDT | 2025-07-18 | 9.02 | 9.70 | 11.30 | 0.00 | - | 1 | 33 | 58.70% |
| VRT260116P00070000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 13.30 | 12.50 | 15.00 | 0.00 | - | 2 | 39 | 57.81% |
