La bourse ferme dans 3 h 37 min
CAC 40
8 008,86 +70,96 (+0,89 %) Euro Stoxx 50
5 018,65 +65,28 (+1,32 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0870 -0,0013 (-0,12 %) Gold future
2 354,20 +6,80 (+0,29 %) Bitcoin EUR
65 372,13 +1 969,53 (+3,11 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00067500 | 2024-05-23 10:08AM EDT | 2024-06-21 | 36.38 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| VRT240719C00067500 | 2024-05-24 2:14PM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| VRT240920C00067500 | 2024-06-04 11:18AM EDT | 2024-09-20 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VRT241115C00067500 | 2024-05-24 9:48AM EDT | 2024-11-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| VRT241220C00067500 | 2024-05-24 11:14AM EDT | 2024-12-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT250117C00067500 | 2024-05-31 11:21AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| VRT250718C00067500 | 2024-05-31 11:57AM EDT | 2025-07-18 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VRT260116C00067500 | 2024-05-30 3:10PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00067500 | 2024-06-04 10:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 25.00% |
| VRT240719P00067500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| VRT240920P00067500 | 2024-06-04 11:17AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 12.50% |
| VRT241115P00067500 | 2024-05-31 2:50PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| VRT241220P00067500 | 2024-06-03 1:10PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| VRT250117P00067500 | 2024-06-04 12:58PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,184 | 6.25% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| VRT260116P00067500 | 2024-05-23 1:12PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
