La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,26 +155,11 (+0,26 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00065000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 23.80 | 23.80 | 28.00 | -10.75 | -31.11% | 20 | 1 | 153.13% |
| VRT240719C00065000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 23.90 | 25.10 | 28.30 | -0.40 | -1.65% | 1 | 328 | 99.12% |
| VRT240920C00065000 | 2024-06-18 9:44AM EDT | 2024-09-20 | 26.30 | 27.80 | 28.60 | 0.00 | - | 1 | 216 | 71.95% |
| VRT241115C00065000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 27.54 | 30.00 | 31.20 | -14.38 | -34.30% | 1 | 10 | 74.07% |
| VRT241220C00065000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 32.77 | 30.90 | 32.40 | 0.00 | - | 1 | 2 | 72.84% |
| VRT250117C00065000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 34.45 | 31.40 | 33.30 | 0.00 | - | 5 | 182 | 71.59% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 38.05 | 34.80 | 37.10 | 0.00 | - | - | 1 | 68.66% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 2025-07-18 | 38.80 | 35.40 | 37.70 | 0.00 | - | 1 | 35 | 68.41% |
| VRT260116C00065000 | 2024-06-18 10:28AM EDT | 2026-01-16 | 41.10 | 40.00 | 43.00 | 0.00 | - | 1 | 232 | 71.77% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00065000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 105 | 106.25% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 12 | 103.61% |
| VRT240719P00065000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 2 | 530 | 70.61% |
| VRT240920P00065000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 1.97 | 1.60 | 1.90 | +0.12 | +6.49% | 2 | 571 | 62.89% |
| VRT241115P00065000 | 2024-06-21 11:15AM EDT | 2024-11-15 | 3.90 | 3.10 | 3.40 | +0.45 | +13.04% | 1 | 37 | 61.73% |
| VRT241220P00065000 | 2024-06-21 11:10AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.20 | +0.55 | +13.25% | 2 | 293 | 60.39% |
| VRT250117P00065000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 522 | 59.16% |
| VRT250620P00065000 | 2024-06-21 12:00PM EDT | 2025-06-20 | 8.00 | 7.40 | 7.90 | +0.20 | +2.56% | 100 | 47 | 58.08% |
| VRT250718P00065000 | 2024-06-10 10:02AM EDT | 2025-07-18 | 8.10 | 7.70 | 8.30 | 0.00 | - | 3 | 142 | 57.32% |
| VRT260116P00065000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 9.90 | 10.40 | 11.20 | 0.00 | - | 10 | 98 | 56.13% |
