La bourse ferme dans 5 h 3 min
CAC 40
8 101,29 +9,18 (+0,11 %) Euro Stoxx 50
5 041,24 +16,07 (+0,32 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 368,30 -24,60 (-1,03 %) Bitcoin EUR
64 251,50 -377,68 (-0,58 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00060000 | 2024-05-21 10:46AM EDT | 2024-05-24 | 38.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00060000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 39.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240719C00060000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240920C00060000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241220C00060000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT250117C00060000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT250718C00060000 | 2024-05-15 3:52PM EDT | 2025-07-18 | 51.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT260116C00060000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| VRT240531P00060000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240614P00060000 | 2024-05-08 2:09PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240621P00060000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VRT240719P00060000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VRT240920P00060000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT241115P00060000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT241220P00060000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT250117P00060000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT250718P00060000 | 2024-05-21 10:28AM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRT260116P00060000 | 2024-05-21 11:36AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
