La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 221,89 +125,37 (+0,21 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 2024-07-12 | 36.90 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 122.36% |
| VRT240719C00055000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 39.30 | 34.80 | 36.50 | 0.00 | - | 2 | 160 | 73.83% |
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 2024-07-26 | 35.95 | 34.10 | 38.40 | 0.00 | - | 5 | 5 | 107.13% |
| VRT240920C00055000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 34.50 | 36.10 | 38.50 | 0.00 | - | 1 | 83 | 84.62% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 194.47% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 128.10% |
| VRT250117C00055000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 39.88 | 38.00 | 41.20 | 0.00 | - | 10 | 300 | 74.30% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 2025-06-20 | 44.40 | 41.80 | 44.70 | 0.00 | - | - | 1 | 74.82% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 56.40 | 41.10 | 45.90 | 0.00 | - | 1 | 4 | 73.24% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 50.20 | 44.50 | 47.80 | 0.00 | - | 2 | 71 | 70.34% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 1 | 143.07% |
| VRT240719P00055000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 1,105 | 91.99% |
| VRT240920P00055000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 46 | 67.43% |
| VRT241115P00055000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.59 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 63.38% |
| VRT241220P00055000 | 2024-06-21 9:55AM EDT | 2024-12-20 | 2.40 | 1.70 | 2.00 | +0.35 | +17.07% | 2 | 618 | 61.43% |
| VRT250117P00055000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 2.72 | 2.10 | 2.35 | +0.27 | +11.02% | 5 | 464 | 60.55% |
| VRT250718P00055000 | 2024-06-07 10:18AM EDT | 2025-07-18 | 5.30 | 4.50 | 5.10 | 0.00 | - | 3 | 136 | 58.58% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 7.30 | 6.80 | 7.50 | 0.00 | - | 1 | 36 | 57.75% |
