Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00052500 | 2024-06-17 1:47PM EDT | 2024-07-19 | 37.65 | 37.60 | 39.80 | 0.00 | - | 5 | 181 | 127.25% |
VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 39.30 | 41.40 | 0.00 | - | 4 | 83 | 98.93% |
VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 173.74% |
VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 43.10 | 46.00 | 0.00 | - | 4 | 9 | 70.75% |
VRT260116C00052500 | 2024-06-18 3:03PM EDT | 2026-01-16 | 52.38 | 47.30 | 50.30 | 0.00 | - | 25 | 29 | 75.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00052500 | 2024-06-20 10:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 99.41% |
VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.80 | 0.00 | - | 5 | 493 | 68.95% |
VRT250117P00052500 | 2024-06-20 1:37PM EDT | 2025-01-17 | 2.20 | 1.65 | 1.95 | +0.25 | +12.82% | 1 | 790 | 60.82% |
VRT250718P00052500 | 2024-06-07 12:33PM EDT | 2025-07-18 | 4.30 | 3.90 | 4.40 | 0.00 | - | 10 | 22 | 58.97% |
VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 51.39% |